MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.45 58.80 57.29 57.87 25.6K
09:20 57.90 58.39 57.40 57.50 4.0K
09:25 57.51 57.93 57.51 57.86 0.7K
09:30 57.87 57.87 57.50 57.78 3.3K
09:35 57.82 58.04 57.82 58.04 0.5K
09:40 58.15 58.15 58.14 58.14 2.7K
09:50 58.40 58.50 58.40 58.50 3.8K
09:55 58.86 59.29 58.86 59.29 2.3K
10:00 59.05 59.36 59.01 59.18 1.1K
10:05 59.34 59.36 59.31 59.36 0.2K
10:10 59.48 59.50 59.48 59.50 0.5K
10:15 59.29 59.29 59.12 59.12 0.5K
10:20 59.38 59.38 59.38 59.38 0.2K
10:25 59.39 59.39 59.39 59.39 0.0K
10:30 59.19 59.19 59.06 59.19 0.3K
10:35 59.28 59.66 59.28 59.66 0.2K
10:40 59.80 60.00 59.52 59.52 0.3K
10:45 59.74 60.00 59.74 60.00 0.6K
10:50 59.99 59.99 59.99 59.99 0.0K
10:55 60.25 60.25 60.02 60.18 3.9K
11:00 60.18 60.18 60.18 60.18 0.2K
11:05 60.23 60.23 60.23 60.23 0.0K
11:20 60.09 60.09 60.09 60.09 0.3K
11:25 60.26 60.26 60.15 60.15 10.0K
11:35 59.99 60.26 59.99 60.26 2.3K
11:40 60.26 60.26 60.26 60.26 0.2K
11:45 60.26 60.26 59.87 60.05 1.1K
11:50 59.92 59.96 59.92 59.96 0.3K
11:55 60.04 60.04 60.04 60.04 0.0K
12:00 59.79 59.82 59.79 59.80 0.2K
12:05 59.88 59.88 59.88 59.88 0.0K
12:15 59.95 59.95 59.90 59.90 2.3K
12:20 59.95 60.12 59.95 60.12 0.8K
12:25 60.23 60.50 60.23 60.50 1.2K
12:35 60.20 60.38 60.20 60.38 0.6K
12:45 60.38 60.38 60.26 60.26 2.2K
12:50 60.25 60.31 60.25 60.25 0.4K
12:55 60.20 60.21 60.20 60.20 0.4K
13:00 60.08 60.08 60.08 60.08 0.0K
13:05 60.01 60.08 60.00 60.07 0.3K
13:15 60.07 60.07 60.07 60.07 0.0K
13:20 60.19 60.19 60.19 60.19 0.3K
13:25 59.98 60.03 59.98 60.01 0.6K
13:35 59.90 60.11 59.90 60.11 4.2K
13:40 60.02 60.05 60.01 60.01 0.1K
13:45 60.05 60.05 60.05 60.05 0.1K
13:50 60.05 60.05 59.87 60.00 2.7K
13:55 59.95 60.00 59.77 59.99 0.9K
14:00 59.97 59.97 59.96 59.96 0.1K
14:05 59.92 60.05 59.92 59.96 1.1K
14:10 60.05 60.05 60.05 60.05 0.0K
14:15 60.05 60.05 59.99 59.99 0.1K
14:20 60.05 60.05 60.05 60.05 0.1K
14:25 60.08 60.08 59.93 59.93 0.2K
14:30 60.03 60.03 60.03 60.03 0.1K
14:35 60.09 60.13 60.09 60.13 0.1K
14:40 60.09 60.09 60.09 60.09 0.0K
14:50 59.94 60.00 59.92 59.92 0.6K
14:55 60.00 60.19 60.00 60.19 0.7K
15:00 60.19 60.19 60.04 60.15 2.2K
15:05 59.94 60.14 59.86 60.03 0.2K
15:10 60.03 60.10 60.03 60.10 0.0K
15:15 60.01 60.15 60.01 60.10 0.2K
15:20 60.18 60.31 60.10 60.17 4.7K
15:25 60.26 60.27 60.19 60.19 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし