MIC Electronics Ltd

MELC
🏛️ インド →
60.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 86.00 86.76 85.63 86.76 36.4K
09:20 86.76 86.76 86.76 86.76 1.3K
09:25 86.76 86.76 86.76 86.76 2.3K
09:30 86.76 86.76 86.76 86.76 1.2K
09:35 86.76 86.76 86.76 86.76 1.4K
09:40 86.76 86.76 86.76 86.76 0.8K
09:45 86.76 86.76 86.76 86.76 0.2K
09:50 86.76 86.76 86.76 86.76 0.0K
09:55 86.76 86.76 86.76 86.76 0.1K
10:00 86.76 86.76 86.76 86.76 1.1K
10:05 86.76 86.76 86.76 86.76 0.0K
10:10 86.76 86.76 86.76 86.76 0.0K
10:15 86.76 86.76 85.75 86.65 240.2K
10:20 86.65 86.76 86.60 86.64 170.4K
10:25 86.64 86.65 86.00 86.58 2.2K
10:30 86.58 86.58 86.00 86.00 5.6K
10:35 86.00 86.16 85.61 86.00 6.1K
10:40 86.00 86.65 85.82 86.25 20.3K
10:45 86.22 86.64 86.22 86.35 0.8K
10:50 86.59 86.64 86.58 86.63 0.1K
10:55 86.63 86.64 86.37 86.64 1.7K
11:00 86.64 86.64 86.30 86.64 1.2K
11:05 86.64 86.64 86.32 86.64 0.6K
11:10 86.64 86.68 86.64 86.68 0.3K
11:15 86.68 86.75 86.50 86.75 1.3K
11:20 86.74 86.74 86.52 86.52 0.7K
11:25 86.72 86.76 86.56 86.65 1.7K
11:30 86.76 86.76 86.65 86.73 1.3K
11:35 86.73 86.74 86.64 86.74 0.3K
11:40 86.74 86.74 86.60 86.60 0.9K
11:45 86.76 86.76 86.35 86.67 4.4K
11:50 86.67 86.73 86.42 86.73 0.4K
11:55 86.73 86.73 86.42 86.73 0.2K
12:00 86.73 86.73 86.43 86.73 0.2K
12:05 86.43 86.73 86.43 86.44 2.3K
12:10 86.71 86.71 86.44 86.44 0.1K
12:15 86.44 86.55 86.43 86.55 2.4K
12:20 86.43 86.75 86.40 86.72 1.9K
12:25 86.58 86.58 86.36 86.36 0.4K
12:30 86.57 86.71 86.36 86.71 0.7K
12:35 86.40 86.76 86.40 86.44 1.5K
12:40 86.71 86.71 86.68 86.71 0.1K
12:45 86.71 86.71 86.52 86.71 0.3K
12:50 86.75 86.75 86.71 86.75 0.3K
12:55 86.75 86.75 86.60 86.75 0.0K
13:00 86.66 86.74 86.65 86.74 0.1K
13:05 86.74 86.74 86.74 86.74 0.6K
13:10 86.74 86.74 86.74 86.74 0.7K
13:15 86.60 86.75 86.60 86.75 0.1K
13:20 86.75 86.76 86.61 86.76 5.6K
13:25 86.76 86.76 86.76 86.76 0.2K
13:30 86.76 86.76 86.34 86.34 69.5K
13:35 86.34 86.43 86.22 86.39 3.7K
13:40 86.31 86.39 85.75 86.26 2.2K
13:45 86.26 86.32 86.26 86.31 0.1K
13:50 86.31 86.38 86.00 86.38 5.4K
13:55 86.38 86.38 86.38 86.38 0.1K
14:00 86.29 86.38 86.29 86.38 0.2K
14:05 86.20 86.38 86.20 86.20 0.3K
14:10 86.15 86.38 86.15 86.15 0.5K
14:15 86.38 86.39 86.38 86.38 3.3K
14:20 86.38 86.38 86.16 86.16 0.4K
14:25 86.38 86.38 86.38 86.38 0.0K
14:30 86.38 86.39 86.19 86.20 2.0K
14:35 86.39 86.39 86.25 86.25 0.3K
14:40 86.25 86.49 86.25 86.49 0.1K
14:45 86.26 86.26 86.26 86.26 0.0K
14:50 86.28 86.45 86.28 86.45 0.4K
14:55 86.49 86.75 86.32 86.32 5.1K
15:00 86.31 86.58 86.31 86.58 0.1K
15:05 86.57 86.76 86.31 86.76 8.4K
15:10 86.76 86.76 86.58 86.58 57.1K
15:15 86.58 86.58 86.35 86.36 0.9K
15:20 86.47 86.49 85.84 86.20 6.6K
15:25 86.25 86.66 86.01 86.66 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし