MIC Electronics Ltd

MELC
🏛️ インド →
60.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 86.00 86.00 84.58 84.92 3.6K
09:20 84.80 86.13 84.41 86.13 2.3K
09:25 84.87 85.09 84.80 84.93 1.7K
09:30 84.91 85.00 84.03 85.00 4.2K
09:35 85.33 85.61 85.26 85.61 0.5K
09:40 85.65 85.65 85.65 85.65 0.0K
09:50 86.19 86.19 86.19 86.19 0.2K
09:55 86.25 86.25 85.86 85.86 0.4K
10:05 86.39 86.50 85.22 85.22 1.4K
10:10 85.10 85.10 84.53 84.53 0.1K
10:15 85.29 85.29 85.29 85.29 0.5K
10:20 85.92 85.92 85.11 85.11 0.5K
10:25 85.11 85.11 85.11 85.11 0.2K
10:35 85.77 85.77 85.77 85.77 0.1K
10:40 85.79 85.79 85.79 85.79 0.1K
10:45 85.69 85.69 85.69 85.69 0.0K
10:50 85.69 85.98 85.69 85.98 0.5K
10:55 85.88 85.88 85.39 85.50 0.2K
11:05 85.31 85.31 85.31 85.31 0.6K
11:15 85.51 85.78 85.51 85.78 0.0K
11:20 85.44 85.44 85.35 85.35 0.3K
11:25 85.49 85.89 85.49 85.89 0.5K
11:35 86.00 86.00 86.00 86.00 0.0K
11:40 86.09 86.24 86.09 86.24 0.2K
11:50 86.46 86.46 86.18 86.18 0.0K
11:55 85.98 85.98 85.98 85.98 0.0K
12:00 86.18 86.18 85.92 85.92 0.8K
12:05 85.99 86.28 85.99 86.28 0.1K
12:10 86.38 86.38 86.29 86.29 0.1K
12:20 86.18 86.18 85.95 85.95 0.3K
12:25 86.18 86.18 85.91 85.91 0.0K
12:30 86.39 86.39 86.39 86.39 0.3K
12:35 86.20 86.29 86.20 86.28 0.7K
12:40 86.28 86.28 86.28 86.28 0.1K
12:45 86.02 86.19 86.02 86.19 0.0K
13:00 85.90 85.90 85.90 85.90 0.1K
13:05 85.90 85.90 85.90 85.90 0.1K
13:15 85.90 85.90 85.90 85.90 0.0K
13:20 86.30 86.30 86.30 86.30 0.0K
13:25 86.10 86.10 86.10 86.10 0.1K
13:30 86.20 86.20 86.20 86.20 0.1K
13:40 86.20 86.29 86.12 86.12 0.2K
13:45 86.12 86.12 85.93 85.93 0.1K
13:50 85.93 86.18 85.93 86.18 0.0K
13:55 86.19 86.19 86.19 86.19 0.0K
14:00 86.19 86.23 86.19 86.23 0.4K
14:05 86.25 86.25 86.23 86.23 0.2K
14:10 86.19 86.19 86.19 86.19 0.0K
14:15 86.25 86.25 86.02 86.02 0.1K
14:20 86.24 86.24 86.24 86.24 0.2K
14:25 86.03 86.03 86.03 86.03 0.0K
14:30 86.02 86.02 86.02 86.02 0.0K
14:35 85.82 86.16 85.82 86.16 0.1K
14:40 85.81 85.81 85.70 85.70 0.3K
14:45 85.63 85.92 85.63 85.92 0.1K
14:50 85.32 85.41 85.32 85.41 1.1K
14:55 85.70 85.70 85.70 85.70 0.2K
15:00 85.83 85.83 85.83 85.83 0.1K
15:05 85.62 85.62 85.62 85.62 0.1K
15:10 85.85 86.00 85.80 85.80 0.7K
15:15 86.00 86.00 86.00 86.00 0.2K
15:20 86.00 86.16 85.85 86.16 0.9K
15:25 86.26 86.26 86.01 86.01 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし