MIC Electronics Ltd

MELC
🏛️ インド →
60.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 88.50 89.09 87.04 87.53 3.0K
09:20 87.69 87.83 87.69 87.69 0.1K
09:25 87.56 87.58 87.50 87.58 0.7K
09:30 87.63 87.63 87.40 87.45 0.0K
09:35 87.56 87.56 87.20 87.38 0.9K
09:40 87.42 87.58 87.34 87.34 0.9K
09:45 87.49 87.49 87.00 87.00 0.6K
09:50 86.71 86.96 86.61 86.61 0.6K
09:55 86.78 86.78 86.70 86.70 0.6K
10:00 86.77 87.13 86.77 87.13 0.9K
10:05 86.84 86.84 86.80 86.80 0.0K
10:10 86.96 86.99 86.96 86.99 0.1K
10:15 87.15 87.15 86.91 87.05 0.6K
10:20 87.00 87.00 87.00 87.00 0.0K
10:30 87.69 87.69 87.64 87.64 0.2K
10:40 87.10 87.59 87.10 87.59 1.5K
10:45 87.12 87.12 87.10 87.10 0.5K
10:50 87.28 87.28 86.66 86.66 0.4K
10:55 86.66 86.66 86.66 86.66 0.3K
11:00 86.78 86.78 86.78 86.78 0.1K
11:05 86.78 86.88 86.78 86.88 0.1K
11:10 86.88 86.88 86.64 86.64 0.2K
11:15 86.96 87.09 86.96 87.09 0.5K
11:20 86.78 86.80 86.78 86.80 0.2K
11:25 86.62 86.62 86.62 86.62 0.6K
11:30 86.61 86.61 86.51 86.51 0.5K
11:35 86.60 86.60 86.60 86.60 0.3K
11:40 86.53 86.53 86.53 86.53 0.1K
11:45 86.57 86.61 86.57 86.61 0.1K
11:50 86.68 86.79 86.68 86.79 0.2K
11:55 86.60 86.60 86.60 86.60 0.2K
12:00 86.48 86.67 86.28 86.67 1.0K
12:15 86.67 86.67 86.53 86.53 0.2K
12:20 86.52 86.69 86.52 86.69 0.1K
12:30 86.69 86.69 86.68 86.68 0.0K
12:35 86.51 86.51 86.51 86.51 0.1K
12:40 86.51 86.51 86.51 86.51 0.0K
12:45 86.59 86.59 86.56 86.56 0.2K
13:00 86.33 86.54 86.33 86.54 0.2K
13:05 86.50 86.58 86.50 86.50 0.0K
13:10 86.69 86.69 86.69 86.69 0.1K
13:15 86.69 86.73 86.50 86.73 0.8K
13:20 86.96 86.96 86.96 86.96 0.1K
13:25 87.19 87.19 87.19 87.19 0.0K
13:40 87.09 87.09 87.09 87.09 0.0K
13:45 86.73 86.73 86.73 86.73 0.1K
13:50 86.88 86.88 86.73 86.86 0.1K
13:55 86.73 86.88 86.73 86.88 0.0K
14:10 86.97 86.97 86.97 86.97 0.0K
14:15 86.73 86.91 86.56 86.56 0.1K
14:20 86.76 86.76 86.76 86.76 0.0K
14:35 86.92 86.92 86.56 86.56 0.4K
14:40 86.57 86.70 86.56 86.57 0.2K
14:45 86.56 86.86 86.55 86.86 0.3K
14:50 86.86 86.86 86.50 86.50 0.2K
14:55 86.40 86.40 86.40 86.40 0.1K
15:00 86.40 86.55 86.31 86.31 0.1K
15:05 86.48 86.50 86.31 86.50 0.2K
15:10 86.29 86.49 86.10 86.10 0.7K
15:15 86.02 86.07 85.79 85.87 1.2K
15:20 85.87 85.87 85.87 85.87 0.1K
15:25 85.87 86.42 85.87 85.95 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし