MIC Electronics Ltd

MELC
🏛️ インド →
58.28
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 82.99 84.12 82.12 83.37 7.6K
09:20 83.38 83.99 82.76 83.72 2.1K
09:25 83.91 84.00 82.47 83.00 5.0K
09:30 82.93 82.99 81.90 82.00 2.1K
09:35 82.05 82.15 81.60 81.93 4.2K
09:40 81.77 82.14 81.64 81.83 1.0K
09:45 81.84 82.07 81.07 81.07 1.7K
09:50 81.43 82.16 81.13 82.16 2.4K
09:55 82.50 83.14 82.38 82.71 1.2K
10:00 83.03 83.03 82.48 82.53 1.8K
10:05 82.30 82.50 82.00 82.16 0.8K
10:10 82.06 82.39 81.52 82.38 3.4K
10:15 82.39 83.00 82.36 82.99 2.0K
10:20 83.00 83.33 82.80 83.33 0.5K
10:25 83.41 83.89 83.24 83.89 1.5K
10:30 83.42 83.75 83.42 83.75 1.8K
10:35 83.75 83.91 83.75 83.82 0.5K
10:40 83.82 83.94 83.75 83.94 0.4K
10:45 83.95 84.93 83.95 84.93 5.5K
10:50 84.79 85.00 84.13 84.99 3.4K
10:55 85.00 85.00 84.49 84.67 1.0K
11:00 84.44 85.00 84.44 85.00 1.5K
11:05 85.30 85.30 84.82 84.90 0.2K
11:10 85.00 85.07 84.78 85.00 0.4K
11:15 85.00 85.00 84.87 84.99 1.5K
11:20 84.82 84.99 84.26 84.26 12.5K
11:25 84.81 85.00 84.80 85.00 2.9K
11:30 85.00 85.00 84.79 85.00 2.5K
11:35 85.00 85.00 84.90 84.99 1.8K
11:40 85.00 85.00 84.94 85.00 2.4K
11:45 85.00 85.00 84.78 84.78 2.7K
11:50 84.99 85.00 84.54 84.60 0.8K
11:55 84.78 84.99 84.66 84.79 0.5K
12:00 84.79 84.89 84.79 84.89 0.2K
12:05 84.79 84.99 84.76 84.99 0.4K
12:10 84.90 85.00 84.90 84.91 0.9K
12:15 84.89 85.00 84.89 84.98 1.7K
12:20 85.00 85.10 85.00 85.09 0.3K
12:25 85.10 85.30 84.96 85.14 3.6K
12:30 86.30 86.30 85.60 85.90 5.5K
12:35 85.83 85.91 85.83 85.91 0.2K
12:40 85.91 86.30 85.70 85.99 5.7K
12:45 85.92 86.30 85.92 86.20 18.1K
12:50 86.16 86.30 85.61 86.00 1.9K
12:55 86.07 86.30 85.17 85.17 1.4K
13:00 85.91 86.29 85.75 86.29 3.2K
13:05 86.29 86.30 86.29 86.29 0.4K
13:10 86.20 86.29 86.20 86.29 0.0K
13:15 86.30 86.30 85.79 86.30 7.0K
13:20 86.30 86.30 86.23 86.23 0.0K
13:25 86.30 86.30 86.25 86.25 0.3K
13:30 86.19 86.23 85.95 85.95 0.3K
13:35 86.22 86.22 86.00 86.00 0.1K
13:40 85.95 85.95 85.42 85.74 1.7K
13:45 86.06 86.11 85.75 86.10 0.3K
13:50 86.28 86.28 86.03 86.04 0.9K
13:55 86.24 86.30 86.05 86.20 2.5K
14:00 86.37 86.37 86.05 86.05 0.4K
14:05 86.37 86.38 86.06 86.37 1.2K
14:10 86.37 86.40 86.06 86.40 1.1K
14:15 86.07 86.38 86.07 86.38 0.1K
14:20 86.38 86.38 86.07 86.07 0.6K
14:25 86.31 86.39 86.31 86.32 0.3K
14:30 86.39 86.54 86.39 86.54 8.2K
14:35 86.54 86.54 86.54 86.54 0.1K
14:40 86.54 86.54 86.54 86.54 0.1K
14:45 86.54 86.54 86.54 86.54 0.8K
14:50 86.54 86.54 86.54 86.54 0.0K
14:55 86.54 86.54 86.54 86.54 0.1K
15:00 86.54 86.54 86.20 86.20 48.3K
15:05 86.30 86.54 86.30 86.54 3.3K
15:10 86.54 86.54 86.54 86.54 1.4K
15:15 86.54 86.54 86.53 86.54 2.7K
15:20 86.54 86.54 86.54 86.54 0.5K
15:25 86.54 86.54 86.54 86.54 0.0K
15:30 86.51 86.51 86.51 86.51 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし