MIC Electronics Ltd

MELC
🏛️ インド →
58.28
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 84.00 84.93 81.89 83.06 27.5K
09:20 83.70 85.00 83.70 84.31 9.2K
09:25 84.25 84.84 83.76 84.40 6.7K
09:30 84.40 84.48 83.90 84.30 4.0K
09:35 84.06 84.30 82.60 83.45 6.3K
09:40 83.21 83.54 83.00 83.53 2.5K
09:45 83.49 83.49 82.35 83.07 5.6K
09:50 83.27 84.00 83.27 83.95 4.0K
09:55 84.38 84.90 84.04 84.90 2.6K
10:00 85.00 85.79 84.70 85.68 7.3K
10:05 85.63 86.59 85.57 85.57 8.7K
10:10 85.90 87.60 85.90 87.48 6.6K
10:15 87.25 88.97 87.25 88.53 8.9K
10:20 88.56 90.00 88.56 89.50 6.7K
10:25 89.29 89.48 88.35 88.60 3.7K
10:30 88.55 88.75 88.55 88.75 0.5K
10:35 89.29 89.89 88.86 89.36 2.8K
10:40 89.36 89.63 88.92 89.63 2.0K
10:45 89.43 89.43 88.86 89.20 1.2K
10:50 88.95 89.20 88.95 89.20 0.1K
10:55 89.15 89.15 88.58 88.72 1.1K
11:00 88.72 89.20 88.72 89.00 1.9K
11:05 89.18 89.48 89.02 89.47 1.6K
11:10 89.47 89.48 89.13 89.37 0.4K
11:15 89.41 89.48 89.13 89.35 0.4K
11:20 89.35 89.35 89.10 89.12 0.2K
11:25 89.32 89.33 89.00 89.33 0.9K
11:30 89.33 89.35 89.01 89.34 0.5K
11:35 89.22 89.35 89.20 89.35 0.2K
11:40 89.08 89.35 88.72 88.72 1.8K
11:45 88.58 89.12 88.10 88.61 0.9K
11:50 88.93 88.93 88.52 88.87 0.7K
11:55 88.87 88.87 88.66 88.74 0.0K
12:00 88.74 88.86 88.74 88.85 0.2K
12:05 88.85 88.85 88.21 88.57 1.1K
12:10 88.48 88.48 88.08 88.08 0.5K
12:15 88.08 88.08 87.41 87.50 0.8K
12:20 87.60 88.03 87.21 87.52 1.1K
12:25 87.52 87.52 87.51 87.51 0.1K
12:30 87.50 87.56 87.20 87.20 4.0K
12:35 87.22 87.83 87.22 87.83 0.2K
12:40 87.81 87.88 87.51 87.61 0.6K
12:45 87.77 87.84 87.61 87.61 0.6K
12:50 87.61 87.83 87.61 87.80 0.0K
12:55 87.64 87.84 87.56 87.84 0.2K
13:00 87.84 87.96 87.84 87.90 0.3K
13:05 87.83 87.85 87.57 87.58 0.6K
13:10 87.56 87.79 87.53 87.79 0.2K
13:15 87.79 87.79 87.41 87.41 0.1K
13:20 87.52 87.80 87.52 87.80 0.6K
13:25 87.80 87.80 87.80 87.80 0.1K
13:30 87.80 87.80 87.80 87.80 0.2K
13:35 87.80 87.80 87.67 87.80 0.6K
13:40 87.80 87.93 87.80 87.93 0.4K
13:45 87.93 87.93 87.93 87.93 0.6K
13:50 87.93 88.03 87.93 88.03 0.2K
13:55 87.81 87.90 87.73 87.88 0.8K
14:00 87.88 87.88 87.79 87.79 0.2K
14:05 87.71 87.79 87.71 87.79 0.3K
14:10 87.79 87.79 87.52 87.79 0.1K
14:15 87.74 87.74 86.71 86.71 2.2K
14:20 86.71 86.71 86.37 86.70 2.5K
14:25 86.70 86.75 86.32 86.67 1.3K
14:30 86.69 86.97 86.58 86.74 0.5K
14:35 86.79 86.79 86.61 86.66 0.3K
14:40 86.61 86.70 86.42 86.70 0.3K
14:45 86.69 86.70 86.42 86.70 1.0K
14:50 86.56 86.73 86.44 86.44 0.7K
14:55 86.31 86.52 86.18 86.18 0.3K
15:00 86.40 86.79 86.19 86.79 0.3K
15:05 86.36 86.75 86.20 86.69 1.1K
15:10 86.69 87.04 86.44 87.04 2.2K
15:15 87.03 87.78 86.71 87.78 1.4K
15:20 87.78 87.88 87.06 87.47 0.9K
15:25 87.06 87.40 87.01 87.01 1.2K
15:30 87.01 87.01 87.01 87.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし