Mexico Infrastructure Partners F1 SAPI de CV (FEXI21)

FEXI21
🏛️ メキシコ →
19.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:35 19.14 19.14 19.14 19.14 0.1K
07:50 19.14 19.14 19.13 19.13 1.0K
08:05 19.14 19.14 19.14 19.14 10.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 19.14 19.14 19.13 19.14 0.0M
2025-09-25 19.14 19.14 19.14 19.14 0.0M
2025-09-23 19.14 19.14 19.14 19.14 0.0M
2025-09-22 19.11 19.14 18.92 19.14 0.5M
2025-09-19 19.12 19.12 18.92 19.12 0.0M
2025-09-18 19.14 19.14 19.00 19.14 0.0M
2025-09-17 19.14 19.14 19.14 19.14 0.0M
2025-09-15 19.14 19.14 18.76 19.13 0.0M
2025-09-12 19.14 19.14 19.14 19.14 0.0M
2025-09-11 19.14 19.14 18.74 19.12 0.0M
2025-09-10 19.10 19.14 18.72 19.14 0.0M
2025-09-09 19.14 19.14 18.71 18.92 0.0M
2025-09-08 19.00 19.14 19.00 19.04 0.0M
2025-09-05 19.04 19.14 18.12 19.00 0.4M
2025-09-04 19.09 19.09 18.90 19.04 0.0M
2025-09-03 18.04 18.25 18.04 18.25 0.5M
2025-09-02 19.14 19.14 18.03 18.03 0.0M
2025-09-01 18.87 19.14 18.87 19.14 0.0M
2025-08-29 18.98 19.14 18.12 18.74 0.1M
2025-08-28 18.70 19.12 18.29 19.06 0.0M
2025-08-27 18.90 18.90 18.57 18.58 0.0M
2025-08-26 18.90 18.90 18.90 18.90 0.0M
2025-08-25 19.14 19.14 18.56 18.89 0.0M
2025-08-22 19.14 19.14 18.61 19.12 0.2M
2025-08-21 19.14 19.14 19.14 19.14 0.0M
2025-08-20 19.13 19.17 19.13 19.14 0.2M
2025-08-18 19.17 19.17 19.17 19.17 0.0M
2025-08-15 19.18 19.18 18.89 19.17 0.0M
2025-08-14 18.90 19.19 18.90 19.18 0.0M
2025-08-13 18.91 18.91 18.90 18.90 0.0M
2025-08-12 19.01 19.01 18.91 18.91 0.0M
2025-08-06 19.50 19.50 19.50 19.50 0.0M
2025-08-05 19.21 19.21 19.20 19.21 0.4M
2025-08-04 19.21 19.21 18.75 19.21 0.0M
2025-08-01 19.20 19.21 19.18 19.20 0.0M
2025-07-31 19.37 19.50 19.37 19.50 0.0M
2025-07-30 19.40 19.50 19.35 19.36 0.0M
2025-07-29 19.00 19.50 19.00 19.00 0.0M
2025-07-28 18.66 19.00 18.66 19.00 0.0M
2025-07-24 18.75 19.50 18.75 19.50 0.0M
2025-07-22 19.50 19.50 19.50 19.50 0.0M
2025-07-21 19.47 19.47 19.47 19.47 0.0M
2025-07-18 19.47 19.47 19.47 19.47 0.0M
2025-07-17 19.40 19.40 19.40 19.40 0.0M
2025-07-16 19.47 19.50 19.00 19.00 0.0M
2025-07-15 19.55 19.55 19.10 19.42 0.0M
2025-07-14 19.47 19.51 19.47 19.51 0.0M
2025-07-11 19.47 19.47 19.47 19.47 0.0M
2025-07-10 19.48 19.48 19.01 19.45 0.0M
2025-07-09 19.48 19.48 19.33 19.48 0.0M
2025-07-08 19.48 19.50 19.20 19.47 0.0M
2025-07-07 19.48 19.48 19.48 19.48 0.0M
2025-07-04 19.48 19.48 19.48 19.48 0.0M
2025-07-03 19.48 19.48 19.40 19.47 0.0M
2025-07-02 19.48 19.48 19.48 19.48 0.0M
2025-07-01 19.49 19.50 19.49 19.50 0.4M
2025-06-30 19.50 19.50 19.50 19.50 0.0M
2025-06-27 19.53 19.53 19.50 19.50 0.0M
2025-06-26 19.50 19.53 19.50 19.50 0.0M
2025-06-25 19.50 19.52 19.50 19.52 0.0M
2025-06-24 19.50 19.53 19.50 19.53 0.0M
2025-06-23 19.53 19.53 19.53 19.53 0.0M
2025-06-20 19.53 19.53 19.53 19.53 0.0M
2025-06-19 19.53 19.53 19.52 19.53 0.0M
2025-06-18 19.54 19.54 19.53 19.53 0.0M
2025-06-17 19.54 19.54 19.54 19.54 0.0M
2025-06-16 19.33 19.54 19.33 19.54 0.0M
2025-06-09 19.54 19.54 19.54 19.54 0.0M
2025-06-06 19.54 19.54 19.54 19.54 0.0M
2025-06-05 19.54 19.54 19.54 19.54 0.0M
2025-05-30 19.54 19.61 19.54 19.57 0.0M
2025-05-29 19.57 19.63 19.56 19.56 0.0M
2025-05-28 19.63 19.63 19.61 19.61 0.0M
2025-05-27 19.60 19.60 19.60 19.60 0.0M
2025-05-26 19.54 19.60 19.54 19.60 0.1M
2025-05-21 19.60 19.60 19.60 19.60 0.0M
2025-05-20 19.60 19.60 19.52 19.52 0.0M
2025-05-19 19.63 19.63 19.59 19.59 0.4M
2025-05-16 19.62 19.62 19.62 19.62 0.0M
2025-05-14 19.65 19.65 19.65 19.65 0.0M
2025-05-13 19.54 19.65 19.54 19.65 0.0M
2025-05-12 19.44 19.54 19.44 19.54 0.0M
2025-05-08 19.65 19.65 19.65 19.65 0.0M
2025-05-07 19.66 19.66 19.63 19.63 0.0M
2025-05-06 19.63 19.63 19.63 19.63 0.0M
2025-05-05 19.58 19.58 19.58 19.58 0.0M
2025-05-02 19.58 19.58 19.58 19.58 0.0M
2025-04-30 19.58 19.58 19.58 19.58 0.0M
2025-04-29 19.58 19.58 19.57 19.58 0.0M
2025-04-28 19.58 19.58 19.58 19.58 0.0M
2025-04-25 19.58 19.58 19.58 19.58 0.0M
2025-04-24 19.58 19.58 19.58 19.58 0.0M
2025-04-23 19.59 19.59 19.59 19.59 0.0M
2025-04-22 19.59 19.59 19.59 19.59 0.0M
2025-04-21 19.59 19.59 19.59 19.59 0.0M
2025-04-16 19.76 19.76 19.60 19.60 0.0M
2025-04-15 19.76 19.76 19.60 19.75 0.0M
2025-04-14 19.75 19.75 19.60 19.75 0.0M
2025-04-11 19.74 19.76 19.74 19.75 0.0M
2025-04-10 19.76 19.76 19.76 19.76 0.0M
2025-04-09 19.76 19.76 19.76 19.76 0.0M
2025-04-08 19.76 19.76 19.48 19.49 0.0M
2025-04-07 19.81 19.81 19.47 19.47 0.4M
2025-04-04 19.76 19.76 19.76 19.76 0.0M
2025-04-03 19.76 19.76 19.60 19.75 0.0M
2025-04-02 19.76 19.76 19.61 19.74 0.0M
2025-04-01 19.76 19.76 19.62 19.76 0.4M
2025-03-31 19.76 19.76 19.60 19.64 0.0M
2025-03-28 19.76 19.76 19.76 19.76 0.0M
2025-03-27 19.76 19.76 19.76 19.76 0.0M
2025-03-26 19.76 19.76 19.74 19.76 0.0M
2025-03-25 19.76 19.76 19.76 19.76 0.0M
2025-03-24 19.76 19.76 19.76 19.76 0.0M
2025-03-21 19.76 19.76 19.76 19.76 0.0M
2025-03-20 19.76 19.76 19.76 19.76 0.0M
2025-03-19 19.76 19.76 19.76 19.76 0.0M
2025-03-18 19.76 19.76 19.75 19.75 0.2M
2025-03-14 19.61 19.76 19.61 19.75 0.0M
2025-03-13 19.76 19.76 19.76 19.76 0.0M
2025-03-12 19.76 19.76 19.75 19.75 0.2M
2025-03-11 19.76 19.77 19.60 19.76 0.0M
2025-03-10 19.76 19.76 19.76 19.76 0.0M
2025-03-07 19.76 19.76 19.76 19.76 0.0M
2025-03-04 19.58 19.63 19.58 19.63 0.0M
2025-03-03 19.59 19.63 19.59 19.63 0.0M
2025-02-26 19.60 19.60 19.60 19.60 0.0M
2025-02-25 19.59 19.59 19.59 19.59 0.0M
2025-02-20 19.65 19.74 19.65 19.74 0.0M
2025-02-19 19.61 19.77 19.50 19.74 0.0M
2025-02-14 19.90 19.90 19.89 19.90 0.0M
2025-02-13 19.89 19.90 19.86 19.90 0.0M
2025-02-12 19.80 19.90 19.79 19.87 0.0M
2025-02-10 19.90 19.90 19.90 19.90 0.0M
2025-02-06 19.86 19.90 19.84 19.90 0.2M
2025-02-05 19.60 19.87 19.60 19.86 0.0M
2025-02-04 19.99 19.99 19.99 19.99 0.0M
2025-01-31 19.52 19.90 19.52 19.90 0.0M
2025-01-30 19.65 19.90 19.65 19.88 0.0M
2025-01-29 19.90 19.90 19.90 19.90 0.0M
2025-01-28 19.90 19.90 19.90 19.90 0.0M
2025-01-23 19.89 19.89 19.89 19.89 0.0M
2025-01-21 19.87 19.88 19.87 19.88 0.0M
2025-01-20 19.74 19.89 19.74 19.89 0.2M
2025-01-17 19.75 19.75 19.75 19.75 0.0M
2025-01-16 19.61 19.75 19.61 19.74 0.0M
2025-01-15 19.89 19.89 19.86 19.89 0.0M
2025-01-14 19.89 19.89 19.89 19.89 0.0M
2025-01-13 19.88 19.89 19.88 19.89 0.3M
2025-01-06 19.89 19.90 19.70 19.90 0.4M
2025-01-03 19.90 19.90 19.90 19.90 0.0M