Metropolis Healthcare Ltd (METP)

METP
🏛️ インド →
2,036.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,131.00 2,131.00 2,131.00 2,131.00 0.1K
09:15 2,131.00 2,145.50 2,131.00 2,144.90 0.2K
09:16 2,146.70 2,146.70 2,144.40 2,144.40 0.0K
09:17 2,142.10 2,142.10 2,141.40 2,141.40 0.0K
09:18 2,138.80 2,145.90 2,138.00 2,145.90 0.0K
09:19 2,146.00 2,146.00 2,138.80 2,138.80 0.2K
09:20 2,139.40 2,139.40 2,139.40 2,139.40 0.0K
09:21 2,136.50 2,136.90 2,136.50 2,136.90 0.0K
09:22 2,136.00 2,136.00 2,135.40 2,135.40 0.0K
09:23 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
09:25 2,139.20 2,139.20 2,136.40 2,136.40 0.0K
09:26 2,137.70 2,137.70 2,137.70 2,137.70 0.1K
09:27 2,139.00 2,139.00 2,138.60 2,138.60 0.0K
09:28 2,139.00 2,141.10 2,139.00 2,141.10 0.0K
09:29 2,141.10 2,150.00 2,141.10 2,150.00 0.1K
09:30 2,150.10 2,154.00 2,150.10 2,154.00 0.0K
09:31 2,154.90 2,156.80 2,154.90 2,156.80 0.1K
09:32 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
09:33 2,155.10 2,156.70 2,155.10 2,156.70 0.0K
09:35 2,156.00 2,156.60 2,155.50 2,156.60 0.0K
09:36 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
09:37 2,156.60 2,156.60 2,156.40 2,156.40 0.1K
09:38 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
09:39 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
09:42 2,154.60 2,154.60 2,153.40 2,154.50 0.0K
09:43 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:44 2,155.00 2,156.60 2,155.00 2,156.60 0.2K
09:45 2,156.60 2,159.30 2,156.60 2,159.30 0.2K
09:46 2,155.80 2,157.20 2,155.80 2,157.20 0.1K
09:47 2,155.00 2,155.00 2,151.00 2,154.00 0.1K
09:48 2,154.80 2,158.90 2,154.80 2,158.90 0.2K
09:49 2,157.10 2,158.80 2,157.10 2,158.80 0.1K
09:50 2,157.20 2,165.90 2,157.20 2,165.90 0.7K
09:51 2,166.30 2,169.60 2,163.80 2,163.80 0.2K
09:52 2,164.90 2,164.90 2,159.80 2,159.80 0.1K
09:53 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
09:55 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
09:56 2,161.00 2,162.00 2,161.00 2,161.60 0.0K
09:57 2,162.80 2,168.90 2,162.80 2,168.90 0.1K
09:58 2,168.00 2,168.00 2,164.80 2,165.40 0.1K
09:59 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
10:00 2,169.50 2,170.00 2,167.40 2,168.70 0.0K
10:01 2,171.10 2,171.10 2,171.00 2,171.00 0.0K
10:02 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
10:03 2,169.00 2,169.00 2,165.10 2,165.10 0.1K
10:05 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
10:06 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
10:07 2,167.50 2,170.50 2,163.90 2,170.50 0.5K
10:08 2,164.10 2,164.10 2,161.60 2,161.60 0.1K
10:09 2,161.60 2,161.60 2,160.80 2,160.80 0.0K
10:10 2,160.60 2,160.60 2,160.10 2,160.10 0.0K
10:11 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
10:13 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
10:14 2,159.70 2,159.70 2,159.70 2,159.70 0.1K
10:15 2,159.00 2,159.20 2,159.00 2,159.20 0.1K
10:16 2,161.90 2,161.90 2,158.50 2,158.50 0.1K
10:17 2,158.50 2,159.00 2,157.20 2,157.20 0.0K
10:18 2,164.80 2,164.80 2,158.10 2,158.10 0.5K
10:19 2,159.00 2,159.00 2,157.40 2,157.40 0.3K
10:20 2,157.40 2,157.40 2,154.30 2,154.30 0.0K
10:21 2,154.30 2,157.00 2,154.30 2,157.00 0.0K
10:22 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
10:24 2,154.90 2,157.00 2,154.90 2,157.00 0.0K
10:27 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
10:29 2,156.90 2,156.90 2,156.50 2,156.50 0.1K
10:30 2,155.00 2,155.00 2,150.40 2,150.40 0.1K
10:31 2,150.40 2,150.70 2,150.40 2,150.40 0.0K
10:32 2,150.00 2,152.70 2,150.00 2,152.70 0.1K
10:35 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
10:36 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
10:37 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
10:38 2,154.60 2,154.60 2,152.60 2,152.60 0.1K
10:39 2,152.50 2,152.50 2,152.50 2,152.50 0.0K
10:40 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
10:41 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
10:42 2,158.80 2,158.80 2,156.80 2,156.80 0.0K
10:48 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
10:50 2,156.40 2,156.40 2,156.40 2,156.40 0.1K
10:51 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
10:52 2,156.80 2,160.50 2,156.50 2,160.50 0.2K
10:53 2,160.50 2,160.50 2,158.80 2,158.80 0.0K
10:54 2,158.80 2,158.80 2,157.20 2,157.20 0.0K
10:55 2,158.80 2,158.80 2,158.80 2,158.80 0.0K
10:58 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
10:59 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
11:00 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
11:04 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
11:08 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
11:09 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
11:11 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
11:14 2,156.70 2,159.20 2,156.70 2,158.70 0.1K
11:15 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
11:16 2,161.50 2,164.30 2,160.10 2,160.10 0.2K
11:17 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:19 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:20 2,158.10 2,158.10 2,158.10 2,158.10 0.0K
11:21 2,157.20 2,157.20 2,157.20 2,157.20 0.1K
11:25 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
11:27 2,159.10 2,159.20 2,159.10 2,159.20 0.0K
11:30 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
11:31 2,159.50 2,159.50 2,159.50 2,159.50 0.0K
11:33 2,159.00 2,159.00 2,159.00 2,159.00 0.1K
11:36 2,159.90 2,159.90 2,159.90 2,159.90 0.0K
11:39 2,159.90 2,159.90 2,159.90 2,159.90 0.0K
11:43 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
11:46 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
11:47 2,158.40 2,158.50 2,158.40 2,158.50 0.1K
11:48 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:49 2,158.30 2,158.30 2,157.40 2,157.40 0.0K
11:53 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
11:56 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
11:57 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
12:01 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
12:02 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
12:12 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
12:15 2,158.00 2,158.00 2,157.20 2,157.20 0.0K
12:21 2,157.30 2,157.30 2,157.30 2,157.30 0.1K
12:23 2,157.30 2,157.30 2,157.20 2,157.20 0.0K
12:26 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
12:28 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
12:32 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
12:33 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
12:34 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
12:36 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
12:39 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
12:45 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:46 2,157.50 2,159.50 2,157.50 2,159.50 0.0K
12:47 2,158.10 2,160.00 2,158.10 2,160.00 0.0K
12:48 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
12:49 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
12:52 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
12:54 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
12:56 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
12:57 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
12:59 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
13:00 2,159.50 2,159.50 2,159.50 2,159.50 0.0K
13:07 2,158.20 2,158.20 2,157.00 2,158.00 0.0K
13:09 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
13:10 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
13:13 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
13:15 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
13:16 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
13:17 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
13:18 2,154.90 2,154.90 2,152.40 2,152.40 0.0K
13:19 2,150.20 2,151.00 2,150.20 2,151.00 0.1K
13:20 2,150.80 2,150.80 2,150.80 2,150.80 0.0K
13:21 2,152.60 2,152.60 2,152.60 2,152.60 0.0K
13:22 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:23 2,153.80 2,153.80 2,153.80 2,153.80 0.1K
13:25 2,150.80 2,150.80 2,150.70 2,150.70 0.0K
13:26 2,150.30 2,150.30 2,150.10 2,150.10 0.0K
13:29 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:31 2,151.60 2,151.60 2,151.60 2,151.60 0.0K
13:32 2,152.00 2,152.00 2,150.00 2,150.00 0.0K
13:34 2,150.10 2,150.10 2,150.10 2,150.10 0.0K
13:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:39 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
13:41 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
13:50 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
14:00 2,154.40 2,154.40 2,154.40 2,154.40 0.0K
14:01 2,152.30 2,155.00 2,152.30 2,155.00 0.0K
14:02 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
14:03 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
14:05 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
14:06 2,156.50 2,156.60 2,155.10 2,156.60 0.0K
14:07 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
14:09 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
14:10 2,154.20 2,156.00 2,154.20 2,156.00 0.0K
14:12 2,156.20 2,156.20 2,156.20 2,156.20 0.0K
14:13 2,156.00 2,156.00 2,153.80 2,153.80 0.0K
14:14 2,155.80 2,156.60 2,155.80 2,156.60 0.0K
14:15 2,156.60 2,156.60 2,156.50 2,156.50 0.0K
14:16 2,156.50 2,156.50 2,156.30 2,156.30 0.0K
14:17 2,156.30 2,156.40 2,156.30 2,156.40 0.0K
14:18 2,156.40 2,156.50 2,156.40 2,156.50 0.0K
14:19 2,156.50 2,156.50 2,154.10 2,154.10 0.0K
14:20 2,154.20 2,155.40 2,154.20 2,155.40 0.0K
14:21 2,155.50 2,156.40 2,155.50 2,156.40 0.0K
14:22 2,156.40 2,156.40 2,156.30 2,156.30 0.0K
14:23 2,156.30 2,156.40 2,156.30 2,156.40 0.0K
14:24 2,156.50 2,156.50 2,156.20 2,156.20 0.0K
14:25 2,156.30 2,156.40 2,156.30 2,156.40 0.0K
14:26 2,156.40 2,156.50 2,156.40 2,156.50 0.0K
14:27 2,156.40 2,156.50 2,156.20 2,156.50 0.0K
14:28 2,156.50 2,156.50 2,154.00 2,154.00 0.0K
14:29 2,156.40 2,156.40 2,156.30 2,156.30 0.0K
14:30 2,156.30 2,156.50 2,156.30 2,156.50 0.0K
14:31 2,156.50 2,156.90 2,156.50 2,156.90 0.0K
14:32 2,156.70 2,156.80 2,156.70 2,156.80 0.0K
14:33 2,156.80 2,156.80 2,156.40 2,156.50 0.0K
14:34 2,154.00 2,156.90 2,154.00 2,156.90 0.0K
14:35 2,156.90 2,157.00 2,156.90 2,157.00 0.0K
14:36 2,157.00 2,158.00 2,157.00 2,158.00 0.0K
14:37 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:38 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:39 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:40 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:41 2,158.00 2,158.00 2,156.00 2,158.00 0.0K
14:42 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:43 2,158.00 2,158.00 2,157.90 2,158.00 0.0K
14:44 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:45 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:46 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
14:47 2,158.00 2,158.50 2,158.00 2,158.50 0.0K
14:48 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
14:49 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
14:50 2,158.50 2,158.60 2,158.50 2,158.50 0.0K
14:51 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
14:52 2,158.50 2,158.60 2,158.50 2,158.50 0.0K
14:53 2,158.50 2,158.80 2,158.50 2,158.80 0.0K
14:54 2,159.00 2,159.70 2,158.90 2,158.90 0.0K
14:55 2,159.70 2,160.00 2,159.70 2,160.00 0.1K
14:56 2,159.90 2,160.00 2,159.90 2,160.00 0.0K
14:57 2,160.00 2,160.00 2,159.90 2,160.00 0.0K
14:58 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
14:59 2,160.00 2,160.00 2,158.90 2,158.90 0.0K
15:00 2,158.90 2,159.90 2,157.50 2,157.50 0.0K
15:01 2,159.90 2,159.90 2,157.60 2,157.60 0.0K
15:02 2,159.90 2,159.90 2,159.90 2,159.90 0.0K
15:03 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
15:04 2,159.30 2,159.30 2,159.30 2,159.30 0.0K
15:06 2,159.70 2,159.70 2,157.70 2,157.70 0.0K
15:07 2,159.60 2,160.00 2,159.50 2,160.00 0.1K
15:08 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:09 2,160.00 2,160.00 2,159.90 2,159.90 0.0K
15:10 2,160.00 2,160.00 2,156.40 2,156.40 0.1K
15:11 2,159.70 2,159.70 2,159.20 2,159.30 0.0K
15:12 2,159.30 2,159.30 2,157.30 2,158.90 0.0K
15:13 2,158.90 2,159.90 2,158.90 2,159.90 0.0K
15:14 2,159.90 2,160.00 2,159.90 2,160.00 0.0K
15:15 2,159.90 2,160.00 2,159.90 2,160.00 0.0K
15:16 2,160.00 2,160.00 2,154.70 2,159.90 0.2K
15:17 2,155.60 2,155.60 2,151.80 2,153.80 0.1K
15:18 2,153.80 2,154.30 2,152.80 2,153.00 0.0K
15:19 2,154.20 2,154.20 2,151.10 2,151.10 0.1K
15:20 2,154.00 2,154.00 2,151.10 2,151.10 0.1K
15:21 2,151.10 2,152.90 2,151.10 2,151.10 0.1K
15:22 2,151.10 2,153.70 2,150.50 2,153.60 0.1K
15:23 2,153.00 2,153.10 2,150.20 2,150.20 0.1K
15:24 2,151.80 2,151.80 2,150.40 2,151.10 0.0K
15:25 2,152.00 2,154.10 2,150.20 2,154.10 0.4K
15:26 2,154.10 2,154.10 2,153.00 2,153.00 0.1K
15:27 2,151.90 2,152.20 2,151.90 2,152.20 0.1K
15:28 2,152.30 2,152.90 2,152.30 2,152.70 0.1K
15:29 2,152.40 2,153.60 2,150.00 2,153.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし