Metropolis Healthcare Ltd (METP)

METP
🏛️ インド →
2,041.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,127.40 2,127.40 2,127.40 2,127.40 0.3K
09:15 2,128.00 2,144.70 2,128.00 2,138.00 0.3K
09:16 2,139.10 2,143.90 2,139.10 2,143.90 0.3K
09:17 2,140.30 2,143.00 2,139.00 2,139.00 0.0K
09:18 2,139.00 2,139.00 2,130.00 2,130.00 0.5K
09:19 2,130.50 2,130.60 2,130.50 2,130.50 0.1K
09:20 2,130.50 2,130.50 2,128.70 2,128.70 0.4K
09:21 2,128.90 2,129.80 2,128.90 2,129.80 0.0K
09:22 2,133.90 2,137.30 2,133.00 2,137.30 0.2K
09:23 2,135.30 2,135.30 2,130.00 2,130.00 0.2K
09:24 2,128.90 2,128.90 2,125.00 2,127.00 0.5K
09:25 2,127.00 2,127.00 2,125.00 2,126.90 0.7K
09:26 2,126.90 2,127.00 2,123.30 2,123.30 0.9K
09:27 2,122.20 2,122.80 2,120.00 2,120.00 0.3K
09:28 2,123.00 2,123.00 2,121.00 2,121.10 0.4K
09:29 2,121.00 2,122.80 2,120.00 2,120.00 0.1K
09:30 2,119.30 2,126.10 2,115.50 2,126.10 0.5K
09:31 2,127.20 2,128.60 2,125.60 2,128.60 0.1K
09:32 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
09:34 2,127.50 2,132.40 2,127.50 2,132.40 0.1K
09:35 2,134.50 2,134.50 2,133.50 2,133.50 0.0K
09:36 2,131.10 2,131.80 2,129.20 2,129.20 0.2K
09:37 2,129.10 2,129.10 2,128.40 2,128.40 0.0K
09:39 2,128.10 2,128.10 2,127.80 2,127.80 0.1K
09:40 2,128.20 2,128.20 2,127.80 2,127.80 0.0K
09:41 2,127.80 2,127.80 2,127.80 2,127.80 0.0K
09:42 2,130.30 2,131.10 2,130.30 2,131.10 0.0K
09:43 2,134.30 2,136.80 2,134.00 2,134.00 0.4K
09:44 2,133.50 2,133.50 2,131.50 2,131.50 0.0K
09:45 2,134.40 2,135.50 2,134.40 2,135.50 0.2K
09:46 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
09:47 2,138.10 2,138.10 2,138.10 2,138.10 0.0K
09:48 2,136.00 2,141.60 2,136.00 2,139.90 0.5K
09:49 2,141.80 2,143.00 2,139.90 2,141.80 0.4K
09:51 2,138.20 2,138.20 2,137.70 2,137.70 0.0K
09:52 2,137.70 2,138.60 2,137.70 2,138.60 0.1K
09:53 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
09:54 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
09:55 2,134.20 2,134.20 2,134.20 2,134.20 0.2K
09:57 2,134.40 2,136.80 2,134.40 2,136.80 0.0K
09:58 2,137.20 2,137.20 2,137.20 2,137.20 0.0K
09:59 2,137.20 2,137.20 2,137.10 2,137.20 0.1K
10:01 2,138.60 2,139.90 2,138.60 2,139.90 0.1K
10:03 2,143.00 2,143.00 2,141.40 2,142.50 0.0K
10:04 2,141.40 2,142.80 2,141.40 2,142.60 0.1K
10:05 2,142.20 2,142.20 2,139.10 2,139.10 0.1K
10:06 2,140.00 2,141.40 2,140.00 2,141.40 0.0K
10:07 2,139.00 2,139.00 2,139.00 2,139.00 0.1K
10:08 2,139.70 2,140.90 2,138.80 2,140.90 0.1K
10:10 2,141.90 2,153.00 2,141.90 2,151.80 1.3K
10:11 2,151.80 2,154.90 2,149.20 2,154.90 0.2K
10:12 2,154.90 2,155.10 2,154.90 2,155.10 0.1K
10:13 2,155.10 2,155.10 2,151.10 2,151.10 0.2K
10:15 2,151.00 2,151.80 2,151.00 2,151.80 0.1K
10:16 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
10:17 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
10:18 2,153.60 2,153.80 2,153.60 2,153.80 0.0K
10:19 2,154.60 2,154.80 2,152.50 2,154.40 0.1K
10:20 2,152.40 2,161.90 2,152.40 2,161.90 1.0K
10:21 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
10:22 2,161.80 2,161.90 2,161.80 2,161.90 0.0K
10:23 2,157.80 2,157.80 2,157.10 2,157.10 0.3K
10:24 2,160.00 2,160.00 2,156.10 2,156.90 0.1K
10:25 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
10:26 2,157.60 2,157.60 2,157.00 2,157.00 0.0K
10:27 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
10:29 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
10:30 2,158.10 2,158.10 2,157.00 2,158.10 0.0K
10:31 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
10:32 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
10:34 2,155.00 2,157.20 2,155.00 2,157.20 0.4K
10:36 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
10:37 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
10:38 2,157.50 2,158.50 2,157.50 2,158.50 0.1K
10:39 2,158.50 2,158.50 2,156.10 2,156.10 0.1K
10:40 2,156.80 2,157.10 2,156.80 2,157.10 0.0K
10:41 2,156.30 2,157.90 2,156.30 2,157.90 0.0K
10:43 2,156.60 2,156.60 2,155.50 2,155.50 0.0K
10:44 2,157.90 2,157.90 2,155.90 2,155.90 0.0K
10:46 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
10:47 2,158.20 2,158.30 2,158.20 2,158.30 0.0K
10:48 2,158.10 2,158.40 2,158.10 2,158.40 0.0K
10:50 2,156.50 2,156.50 2,156.50 2,156.50 0.0K
10:51 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
10:53 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
10:55 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
10:57 2,155.20 2,155.20 2,155.00 2,155.00 0.1K
10:58 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:59 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:00 2,155.00 2,156.80 2,155.00 2,156.80 0.0K
11:01 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
11:03 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
11:04 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
11:05 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
11:06 2,157.70 2,158.00 2,157.70 2,158.00 0.0K
11:07 2,158.00 2,158.30 2,158.00 2,158.30 0.1K
11:08 2,161.10 2,161.20 2,161.10 2,161.20 0.2K
11:09 2,161.40 2,161.40 2,161.40 2,161.40 0.0K
11:10 2,161.30 2,161.30 2,161.30 2,161.30 0.1K
11:12 2,163.70 2,163.70 2,163.50 2,163.50 0.0K
11:14 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
11:15 2,164.20 2,164.20 2,164.20 2,164.20 0.2K
11:16 2,163.50 2,163.50 2,163.50 2,163.50 0.0K
11:17 2,160.70 2,160.70 2,160.00 2,160.00 0.2K
11:20 2,160.70 2,160.70 2,160.00 2,160.00 0.0K
11:24 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:25 2,162.00 2,167.60 2,162.00 2,166.50 0.3K
11:26 2,164.70 2,164.70 2,164.70 2,164.70 0.1K
11:28 2,164.60 2,164.60 2,163.00 2,163.00 0.0K
11:34 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
11:35 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
11:36 2,165.90 2,165.90 2,165.90 2,165.90 0.0K
11:37 2,163.10 2,165.20 2,163.10 2,165.20 0.1K
11:39 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
11:40 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
11:41 2,163.30 2,163.40 2,163.30 2,163.40 0.0K
11:42 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
11:43 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
11:44 2,165.50 2,165.50 2,165.50 2,165.50 0.2K
11:45 2,163.70 2,164.50 2,163.70 2,164.50 0.0K
11:46 2,163.00 2,164.30 2,163.00 2,164.30 0.0K
11:47 2,163.10 2,163.10 2,163.10 2,163.10 0.0K
11:48 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
11:49 2,164.90 2,165.30 2,163.30 2,163.30 0.0K
11:50 2,165.60 2,165.60 2,164.10 2,164.10 0.0K
11:53 2,163.00 2,163.00 2,163.00 2,163.00 0.1K
11:54 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
11:56 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
12:00 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
12:01 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
12:02 2,163.90 2,164.00 2,163.90 2,164.00 0.0K
12:03 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:04 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:05 2,164.00 2,164.00 2,163.00 2,163.00 0.0K
12:06 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
12:07 2,163.60 2,163.60 2,163.00 2,163.00 0.0K
12:08 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
12:09 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
12:11 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
12:12 2,162.70 2,163.20 2,162.40 2,163.20 0.1K
12:13 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
12:14 2,165.00 2,167.00 2,165.00 2,167.00 0.6K
12:16 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:17 2,170.00 2,171.00 2,170.00 2,171.00 0.1K
12:18 2,171.00 2,174.60 2,171.00 2,174.60 0.1K
12:19 2,174.10 2,174.10 2,169.30 2,169.30 0.1K
12:20 2,169.30 2,169.30 2,166.90 2,169.20 0.1K
12:21 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
12:23 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
12:24 2,165.30 2,167.20 2,165.30 2,167.20 0.2K
12:25 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
12:26 2,167.20 2,169.30 2,167.20 2,169.30 0.0K
12:27 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:29 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
12:31 2,172.30 2,172.70 2,172.30 2,172.70 0.1K
12:32 2,172.50 2,172.50 2,170.00 2,171.90 0.1K
12:34 2,170.20 2,171.60 2,170.20 2,171.60 0.0K
12:35 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:36 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:37 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:38 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:39 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:40 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:42 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
12:45 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:46 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:49 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:52 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:53 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
12:56 2,172.00 2,172.00 2,172.00 2,172.00 0.2K
12:57 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
12:58 2,173.60 2,173.60 2,173.60 2,173.60 0.0K
12:59 2,173.60 2,173.60 2,173.60 2,173.60 0.0K
13:00 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
13:01 2,174.00 2,174.00 2,171.60 2,171.60 0.0K
13:02 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
13:04 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
13:05 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
13:06 2,168.00 2,168.00 2,168.00 2,168.00 0.2K
13:07 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
13:10 2,168.40 2,170.40 2,168.40 2,170.40 0.1K
13:12 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
13:14 2,168.00 2,169.10 2,166.80 2,169.10 0.1K
13:15 2,169.10 2,169.10 2,168.00 2,169.10 0.0K
13:16 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
13:17 2,167.30 2,169.10 2,167.30 2,169.10 0.0K
13:18 2,169.80 2,169.80 2,169.80 2,169.80 0.0K
13:19 2,169.80 2,169.80 2,169.00 2,169.10 0.0K
13:20 2,169.00 2,169.00 2,165.90 2,166.40 0.1K
13:21 2,166.40 2,167.70 2,166.00 2,167.70 0.0K
13:22 2,167.80 2,168.00 2,167.80 2,168.00 0.0K
13:23 2,168.90 2,168.90 2,167.50 2,167.50 0.0K
13:24 2,167.80 2,167.80 2,167.70 2,167.70 0.0K
13:25 2,167.50 2,168.00 2,165.90 2,168.00 0.0K
13:26 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
13:27 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
13:28 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
13:29 2,168.00 2,168.00 2,165.00 2,167.20 0.1K
13:30 2,167.00 2,167.00 2,166.70 2,166.70 0.0K
13:31 2,165.00 2,166.90 2,165.00 2,165.00 0.0K
13:32 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
13:33 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
13:34 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
13:35 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
13:36 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
13:37 2,166.90 2,166.90 2,164.80 2,164.80 0.0K
13:38 2,166.70 2,166.70 2,166.70 2,166.70 0.0K
13:39 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
13:40 2,166.80 2,166.80 2,166.20 2,166.80 0.0K
13:41 2,166.00 2,166.00 2,165.80 2,165.80 0.0K
13:42 2,164.60 2,165.90 2,164.60 2,165.90 0.0K
13:43 2,165.80 2,166.80 2,165.80 2,165.80 0.1K
13:44 2,166.70 2,167.10 2,166.70 2,167.10 0.0K
13:45 2,167.60 2,167.90 2,167.60 2,167.90 0.0K
13:46 2,167.80 2,168.00 2,165.10 2,166.60 0.1K
13:47 2,167.70 2,168.00 2,167.70 2,168.00 0.2K
13:48 2,169.50 2,170.00 2,169.50 2,170.00 0.1K
13:49 2,170.00 2,170.40 2,170.00 2,170.00 0.1K
13:50 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
13:51 2,170.80 2,171.70 2,170.80 2,171.70 0.0K
13:52 2,171.70 2,172.30 2,171.70 2,172.30 0.0K
13:53 2,173.00 2,173.00 2,171.20 2,171.30 0.2K
13:54 2,171.30 2,171.30 2,171.30 2,171.30 0.0K
13:55 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
13:56 2,171.90 2,171.90 2,171.90 2,171.90 0.1K
13:57 2,171.90 2,171.90 2,170.00 2,171.00 0.1K
13:58 2,171.00 2,171.00 2,171.00 2,171.00 0.1K
13:59 2,170.00 2,171.00 2,170.00 2,171.00 0.0K
14:00 2,171.00 2,171.00 2,170.10 2,170.10 0.1K
14:01 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
14:02 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
14:03 2,170.90 2,170.90 2,170.00 2,170.50 0.0K
14:04 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:05 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:06 2,170.00 2,170.50 2,170.00 2,170.50 0.1K
14:07 2,170.50 2,170.50 2,170.00 2,170.00 0.0K
14:08 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:09 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:10 2,170.50 2,170.50 2,170.00 2,170.50 0.0K
14:11 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:12 2,170.50 2,170.50 2,170.00 2,170.50 0.0K
14:13 2,170.50 2,170.80 2,170.50 2,170.80 0.0K
14:14 2,170.80 2,170.80 2,170.50 2,170.50 0.0K
14:15 2,170.50 2,170.50 2,170.00 2,170.50 0.0K
14:16 2,170.50 2,170.50 2,170.00 2,170.50 0.0K
14:17 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:18 2,170.00 2,170.50 2,170.00 2,170.50 0.1K
14:19 2,170.50 2,170.50 2,170.00 2,170.00 0.0K
14:20 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:21 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:22 2,170.50 2,171.90 2,170.50 2,171.90 0.1K
14:23 2,171.90 2,172.20 2,171.90 2,172.20 0.0K
14:24 2,171.90 2,171.90 2,171.60 2,171.60 0.0K
14:25 2,171.70 2,171.70 2,170.10 2,171.70 0.0K
14:26 2,171.70 2,171.80 2,171.70 2,171.80 0.0K
14:27 2,171.80 2,171.80 2,170.20 2,170.20 0.0K
14:28 2,171.70 2,171.70 2,171.70 2,171.70 0.0K
14:29 2,171.50 2,171.70 2,171.50 2,171.70 0.0K
14:30 2,170.00 2,171.80 2,170.00 2,171.80 0.0K
14:31 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
14:32 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
14:33 2,171.90 2,171.90 2,170.00 2,171.90 0.1K
14:34 2,169.40 2,176.40 2,169.40 2,176.40 0.3K
14:35 2,176.10 2,177.40 2,176.10 2,177.40 0.0K
14:36 2,177.40 2,177.40 2,177.40 2,177.40 0.0K
14:37 2,176.00 2,177.50 2,176.00 2,177.50 0.0K
14:38 2,177.50 2,177.50 2,174.50 2,176.90 0.0K
14:39 2,177.50 2,177.50 2,172.60 2,176.60 0.2K
14:40 2,176.10 2,177.50 2,176.10 2,177.50 0.1K
14:41 2,177.50 2,179.00 2,177.50 2,178.60 0.1K
14:42 2,179.00 2,179.00 2,178.70 2,178.70 0.0K
14:43 2,178.70 2,178.90 2,176.10 2,178.90 0.1K
14:44 2,179.00 2,179.00 2,177.50 2,177.50 0.0K
14:45 2,178.80 2,179.00 2,178.80 2,179.00 0.0K
14:46 2,179.00 2,179.00 2,176.10 2,178.30 0.0K
14:47 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
14:48 2,177.70 2,177.90 2,176.40 2,176.40 0.0K
14:49 2,174.70 2,174.70 2,172.30 2,173.50 0.1K
14:50 2,173.20 2,173.60 2,173.20 2,173.60 0.0K
14:51 2,175.60 2,175.80 2,175.60 2,175.70 0.0K
14:52 2,175.80 2,175.80 2,173.60 2,175.80 0.0K
14:53 2,175.80 2,175.80 2,175.60 2,175.60 0.0K
14:54 2,175.60 2,175.60 2,173.30 2,175.00 0.0K
14:55 2,175.50 2,175.50 2,173.80 2,173.80 0.1K
14:56 2,173.60 2,174.50 2,172.30 2,172.30 0.1K
14:57 2,172.00 2,172.20 2,171.40 2,171.80 0.2K
14:58 2,171.70 2,172.20 2,171.60 2,172.20 0.0K
14:59 2,172.20 2,172.20 2,171.10 2,171.70 0.2K
15:00 2,171.40 2,171.50 2,171.40 2,171.50 0.0K
15:01 2,171.50 2,172.20 2,170.00 2,172.20 0.1K
15:02 2,172.30 2,175.40 2,172.30 2,173.00 0.0K
15:03 2,173.20 2,175.10 2,173.20 2,175.10 0.1K
15:04 2,175.20 2,175.60 2,174.10 2,174.10 0.0K
15:05 2,175.60 2,175.60 2,174.00 2,175.60 0.1K
15:06 2,175.50 2,175.60 2,175.00 2,175.60 0.0K
15:07 2,173.70 2,175.50 2,173.70 2,175.20 0.0K
15:08 2,175.20 2,175.50 2,175.20 2,175.50 0.0K
15:09 2,175.50 2,175.60 2,174.20 2,175.30 0.1K
15:10 2,175.60 2,175.60 2,174.20 2,175.10 0.0K
15:11 2,174.70 2,174.70 2,173.80 2,173.80 0.0K
15:12 2,173.70 2,174.50 2,172.50 2,172.70 0.3K
15:13 2,171.30 2,171.70 2,171.30 2,171.50 0.1K
15:14 2,171.00 2,173.90 2,171.00 2,172.20 0.1K
15:15 2,172.10 2,175.50 2,172.10 2,175.50 0.0K
15:16 2,175.00 2,176.60 2,173.30 2,176.60 0.3K
15:17 2,173.40 2,176.60 2,173.40 2,174.20 0.1K
15:18 2,172.10 2,176.00 2,172.10 2,175.90 0.6K
15:19 2,176.00 2,178.50 2,176.00 2,178.50 0.2K
15:20 2,178.50 2,178.50 2,174.50 2,174.70 0.7K
15:21 2,175.60 2,176.00 2,175.50 2,176.00 0.1K
15:22 2,176.00 2,177.70 2,176.00 2,177.70 0.1K
15:23 2,178.20 2,178.40 2,175.90 2,176.10 0.1K
15:24 2,175.70 2,176.40 2,175.70 2,176.10 0.0K
15:25 2,176.10 2,177.90 2,176.00 2,176.00 0.0K
15:26 2,175.80 2,178.50 2,175.80 2,178.50 0.1K
15:27 2,178.50 2,178.50 2,174.10 2,176.80 0.0K
15:28 2,174.20 2,177.00 2,174.20 2,174.60 0.0K
15:29 2,174.60 2,185.00 2,174.60 2,176.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし