Metropolis Healthcare Ltd (METP)

METP
🏛️ インド →
1,996.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
09:15 2,165.70 2,170.50 2,161.30 2,161.30 0.3K
09:16 2,161.30 2,164.30 2,152.50 2,158.40 0.3K
09:17 2,163.90 2,171.30 2,163.90 2,170.00 0.7K
09:18 2,170.00 2,170.00 2,163.60 2,164.60 0.2K
09:19 2,165.00 2,165.00 2,162.00 2,162.00 0.1K
09:20 2,155.00 2,158.20 2,155.00 2,156.10 0.6K
09:21 2,157.90 2,157.90 2,152.20 2,157.90 0.3K
09:22 2,157.10 2,161.60 2,157.10 2,161.60 0.2K
09:23 2,162.00 2,162.00 2,162.00 2,162.00 0.1K
09:24 2,162.00 2,165.00 2,162.00 2,164.90 0.1K
09:25 2,165.00 2,165.00 2,161.10 2,161.60 0.4K
09:26 2,163.90 2,165.00 2,157.00 2,163.00 0.3K
09:27 2,159.90 2,160.10 2,159.90 2,160.10 0.1K
09:28 2,160.90 2,163.00 2,160.90 2,163.00 0.1K
09:29 2,163.00 2,163.00 2,162.90 2,162.90 0.1K
09:30 2,162.90 2,162.90 2,160.30 2,161.10 0.1K
09:31 2,161.10 2,161.10 2,158.00 2,158.00 0.1K
09:32 2,157.00 2,157.60 2,155.90 2,156.40 0.1K
09:33 2,157.50 2,157.60 2,156.70 2,156.70 0.0K
09:34 2,157.60 2,157.60 2,156.90 2,157.60 0.0K
09:35 2,156.90 2,157.00 2,156.80 2,157.00 0.1K
09:36 2,157.00 2,157.50 2,157.00 2,157.50 0.1K
09:37 2,157.60 2,161.10 2,157.60 2,161.10 0.1K
09:38 2,161.30 2,161.90 2,159.10 2,159.20 0.1K
09:39 2,159.30 2,159.40 2,159.30 2,159.40 0.0K
09:40 2,158.50 2,158.50 2,157.00 2,157.00 0.1K
09:41 2,158.00 2,158.90 2,157.70 2,157.70 0.0K
09:42 2,158.80 2,160.80 2,158.80 2,160.80 0.1K
09:43 2,160.00 2,161.40 2,159.50 2,159.70 0.1K
09:44 2,158.20 2,160.60 2,158.20 2,160.60 0.1K
09:45 2,159.60 2,160.60 2,159.60 2,160.60 0.0K
09:46 2,161.40 2,161.40 2,161.40 2,161.40 0.0K
09:47 2,161.40 2,163.00 2,161.40 2,163.00 0.1K
09:48 2,163.00 2,163.50 2,163.00 2,163.20 0.1K
09:49 2,163.00 2,165.00 2,163.00 2,165.00 0.1K
09:50 2,164.50 2,165.00 2,164.00 2,164.00 0.2K
09:51 2,164.00 2,165.00 2,164.00 2,165.00 0.0K
09:52 2,165.00 2,165.00 2,163.00 2,163.00 0.3K
09:53 2,164.70 2,164.70 2,162.20 2,162.20 0.1K
09:54 2,163.00 2,163.00 2,157.50 2,159.40 0.2K
09:55 2,161.00 2,161.60 2,160.50 2,160.50 0.0K
09:56 2,160.60 2,161.90 2,160.60 2,161.90 0.0K
09:57 2,160.70 2,160.70 2,157.20 2,157.20 0.1K
09:58 2,156.50 2,156.50 2,156.10 2,156.10 0.1K
09:59 2,156.40 2,156.40 2,154.00 2,154.00 0.1K
10:00 2,154.60 2,154.60 2,153.00 2,154.30 0.1K
10:01 2,154.00 2,154.30 2,154.00 2,154.30 0.0K
10:02 2,155.00 2,155.90 2,154.50 2,154.50 0.0K
10:03 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
10:04 2,154.50 2,157.20 2,154.50 2,155.30 0.1K
10:05 2,157.10 2,157.20 2,156.80 2,156.80 0.1K
10:06 2,157.50 2,157.50 2,155.80 2,155.80 0.0K
10:07 2,157.30 2,158.00 2,157.30 2,158.00 0.1K
10:08 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
10:09 2,156.40 2,156.40 2,153.60 2,153.60 0.0K
10:10 2,152.00 2,153.70 2,152.00 2,153.70 0.1K
10:11 2,153.70 2,153.90 2,153.70 2,153.90 0.0K
10:12 2,154.00 2,154.00 2,153.90 2,153.90 0.0K
10:13 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
10:14 2,155.00 2,158.30 2,155.00 2,158.30 0.1K
10:15 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
10:16 2,159.20 2,159.50 2,157.10 2,159.50 0.1K
10:17 2,159.40 2,159.40 2,159.40 2,159.40 0.0K
10:19 2,161.50 2,161.50 2,161.50 2,161.50 0.1K
10:20 2,158.70 2,161.50 2,157.70 2,157.70 0.2K
10:21 2,157.00 2,157.00 2,155.20 2,155.20 0.1K
10:23 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
10:24 2,157.00 2,157.00 2,156.00 2,156.00 0.2K
10:25 2,156.00 2,156.90 2,156.00 2,156.90 0.0K
10:26 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
10:27 2,155.20 2,155.20 2,154.10 2,154.10 0.0K
10:28 2,154.00 2,156.10 2,153.00 2,156.10 0.1K
10:29 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
10:30 2,156.40 2,158.50 2,156.40 2,158.50 0.2K
10:31 2,158.10 2,158.10 2,156.30 2,156.30 0.3K
10:32 2,157.90 2,160.00 2,157.80 2,160.00 0.1K
10:33 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
10:34 2,157.70 2,160.10 2,156.80 2,156.80 0.1K
10:35 2,154.90 2,158.40 2,154.90 2,158.30 0.1K
10:36 2,155.60 2,157.80 2,155.60 2,157.80 0.2K
10:38 2,157.80 2,157.80 2,156.50 2,156.50 0.0K
10:40 2,156.50 2,157.80 2,156.40 2,157.80 0.1K
10:41 2,157.80 2,157.80 2,155.80 2,155.80 0.1K
10:42 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
10:43 2,156.10 2,159.00 2,156.10 2,159.00 0.1K
10:44 2,159.10 2,159.10 2,158.90 2,158.90 0.0K
10:45 2,158.00 2,158.70 2,155.80 2,158.70 0.1K
10:47 2,157.30 2,157.30 2,157.10 2,157.10 0.0K
10:48 2,157.00 2,157.10 2,157.00 2,157.10 0.0K
10:49 2,156.90 2,157.10 2,156.90 2,157.10 0.1K
10:51 2,155.10 2,156.80 2,155.10 2,156.80 0.0K
10:52 2,156.70 2,157.20 2,156.70 2,157.20 0.2K
10:53 2,157.20 2,159.00 2,157.20 2,159.00 0.1K
10:54 2,159.00 2,159.00 2,157.20 2,157.20 0.2K
10:55 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
10:56 2,157.30 2,159.00 2,157.30 2,159.00 0.0K
10:57 2,158.20 2,158.40 2,158.20 2,158.40 0.0K
10:58 2,159.00 2,159.00 2,158.20 2,158.20 0.1K
11:01 2,159.00 2,159.00 2,158.20 2,158.20 0.0K
11:02 2,159.00 2,159.00 2,157.30 2,157.40 0.1K
11:03 2,158.80 2,158.80 2,158.80 2,158.80 0.0K
11:05 2,158.90 2,159.00 2,158.90 2,159.00 0.1K
11:08 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
11:09 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
11:10 2,158.50 2,158.50 2,158.50 2,158.50 0.1K
11:11 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
11:12 2,158.50 2,158.60 2,158.50 2,158.60 0.0K
11:13 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
11:14 2,159.10 2,159.10 2,158.50 2,158.50 0.1K
11:15 2,159.10 2,159.10 2,157.60 2,157.70 0.3K
11:17 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
11:18 2,156.40 2,156.40 2,155.00 2,155.00 0.0K
11:19 2,156.40 2,156.40 2,155.10 2,155.10 0.1K
11:20 2,155.00 2,156.30 2,155.00 2,156.30 0.0K
11:21 2,156.50 2,156.50 2,156.50 2,156.50 0.0K
11:22 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
11:24 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
11:25 2,157.90 2,157.90 2,157.00 2,157.00 0.0K
11:26 2,153.50 2,154.50 2,153.10 2,154.50 0.7K
11:28 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
11:29 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
11:30 2,153.50 2,153.50 2,153.40 2,153.40 0.0K
11:32 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
11:33 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
11:35 2,154.30 2,157.80 2,154.30 2,157.80 0.1K
11:36 2,157.90 2,157.90 2,155.70 2,155.70 0.1K
11:37 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
11:38 2,155.60 2,157.40 2,155.40 2,155.40 0.0K
11:39 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
11:40 2,155.20 2,156.70 2,155.20 2,156.70 0.0K
11:41 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
11:42 2,157.90 2,157.90 2,155.20 2,155.20 0.0K
11:43 2,157.40 2,157.40 2,155.80 2,157.40 0.0K
11:44 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
11:45 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
11:46 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
11:47 2,157.00 2,157.60 2,156.00 2,157.60 0.1K
11:48 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
11:49 2,155.60 2,155.90 2,155.60 2,155.90 0.1K
11:50 2,155.80 2,155.80 2,153.80 2,153.80 0.0K
11:51 2,155.00 2,155.60 2,155.00 2,155.60 0.0K
11:53 2,156.80 2,156.90 2,156.80 2,156.90 0.0K
11:54 2,154.40 2,156.70 2,154.40 2,155.40 0.1K
11:55 2,156.70 2,156.70 2,156.70 2,156.70 0.0K
11:56 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
11:57 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
11:58 2,155.00 2,156.50 2,155.00 2,156.50 0.1K
11:59 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:00 2,155.00 2,155.00 2,154.90 2,154.90 0.0K
12:01 2,154.80 2,154.80 2,154.50 2,154.50 0.0K
12:02 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
12:04 2,157.50 2,158.50 2,157.50 2,158.50 0.1K
12:05 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
12:06 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
12:07 2,158.80 2,158.90 2,158.80 2,158.90 0.0K
12:08 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
12:09 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
12:10 2,157.60 2,159.10 2,157.60 2,159.10 0.0K
12:11 2,159.10 2,159.10 2,157.10 2,157.10 0.1K
12:12 2,159.00 2,159.00 2,154.10 2,154.10 0.0K
12:13 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
12:14 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
12:15 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
12:16 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
12:18 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
12:19 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
12:20 2,155.70 2,155.70 2,155.70 2,155.70 0.0K
12:21 2,156.00 2,156.00 2,156.00 2,156.00 0.1K
12:23 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
12:24 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
12:25 2,156.60 2,156.60 2,156.30 2,156.30 0.0K
12:26 2,158.10 2,158.10 2,156.30 2,156.30 0.1K
12:27 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
12:28 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
12:29 2,156.00 2,157.50 2,155.60 2,157.50 0.0K
12:30 2,155.30 2,155.80 2,155.30 2,155.40 0.0K
12:32 2,159.00 2,159.00 2,157.90 2,157.90 0.2K
12:33 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
12:34 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
12:35 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
12:36 2,158.10 2,158.10 2,158.10 2,158.10 0.0K
12:37 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
12:38 2,158.90 2,158.90 2,157.40 2,157.40 0.0K
12:39 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
12:40 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
12:41 2,158.90 2,159.10 2,157.20 2,159.10 0.1K
12:42 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
12:43 2,157.60 2,159.10 2,157.60 2,159.10 0.0K
12:45 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
12:46 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
12:47 2,159.00 2,159.00 2,157.40 2,157.40 0.1K
12:50 2,157.80 2,157.80 2,156.20 2,156.20 0.0K
12:52 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
12:54 2,158.00 2,158.00 2,156.50 2,156.50 0.0K
12:55 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
12:57 2,156.60 2,156.60 2,155.40 2,155.40 0.1K
12:58 2,155.30 2,155.30 2,155.30 2,155.30 0.0K
12:59 2,155.30 2,155.30 2,155.30 2,155.30 0.0K
13:00 2,155.50 2,155.50 2,155.50 2,155.50 0.0K
13:02 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
13:03 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
13:04 2,156.80 2,158.00 2,156.50 2,156.50 0.0K
13:05 2,155.50 2,157.40 2,155.50 2,157.40 0.0K
13:06 2,158.60 2,158.60 2,156.80 2,156.80 0.0K
13:07 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
13:08 2,156.80 2,156.80 2,155.80 2,155.80 0.1K
13:09 2,156.20 2,156.20 2,156.20 2,156.20 0.0K
13:10 2,158.00 2,158.00 2,155.80 2,155.80 0.0K
13:11 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
13:13 2,155.00 2,155.00 2,146.30 2,147.00 0.9K
13:14 2,148.10 2,148.90 2,148.10 2,148.90 0.0K
13:16 2,149.40 2,149.80 2,148.10 2,149.80 0.1K
13:17 2,151.70 2,151.70 2,150.50 2,150.50 0.1K
13:18 2,150.00 2,153.90 2,150.00 2,153.90 0.4K
13:20 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
13:21 2,150.80 2,150.80 2,150.30 2,150.30 0.1K
13:22 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
13:23 2,149.90 2,150.00 2,149.90 2,150.00 0.0K
13:24 2,149.90 2,150.10 2,148.50 2,148.50 0.1K
13:25 2,150.30 2,150.30 2,150.30 2,150.30 0.0K
13:26 2,150.30 2,150.30 2,149.50 2,149.50 0.0K
13:27 2,149.40 2,149.50 2,149.40 2,149.50 0.0K
13:29 2,148.90 2,148.90 2,148.10 2,148.10 0.0K
13:30 2,148.90 2,148.90 2,148.10 2,148.10 0.0K
13:31 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
13:32 2,149.00 2,149.90 2,149.00 2,149.70 0.0K
13:33 2,149.70 2,149.70 2,149.70 2,149.70 0.0K
13:34 2,150.70 2,151.00 2,150.00 2,151.00 0.1K
13:35 2,151.00 2,151.00 2,146.00 2,146.00 1.5K
13:36 2,145.10 2,147.90 2,145.10 2,147.90 0.0K
13:37 2,147.80 2,147.90 2,147.70 2,147.90 0.0K
13:38 2,146.60 2,146.60 2,146.40 2,146.40 0.0K
13:39 2,146.60 2,146.60 2,144.20 2,144.20 0.2K
13:40 2,145.00 2,147.00 2,145.00 2,147.00 0.1K
13:41 2,147.00 2,147.90 2,147.00 2,147.90 0.0K
13:42 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
13:43 2,149.30 2,149.70 2,149.30 2,149.70 0.1K
13:44 2,150.00 2,151.00 2,150.00 2,151.00 0.0K
13:45 2,151.00 2,152.40 2,150.00 2,152.40 0.1K
13:46 2,150.70 2,153.00 2,150.70 2,153.00 0.1K
13:47 2,153.00 2,153.00 2,150.70 2,152.70 0.1K
13:48 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
13:49 2,153.00 2,153.00 2,150.60 2,152.40 0.0K
13:50 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
13:51 2,150.80 2,152.00 2,150.80 2,151.90 0.0K
13:52 2,152.00 2,152.00 2,150.20 2,151.40 0.0K
13:53 2,149.50 2,151.20 2,149.50 2,150.00 0.0K
13:54 2,151.00 2,153.00 2,149.40 2,153.00 0.2K
13:55 2,151.90 2,153.00 2,151.70 2,151.90 0.1K
13:56 2,152.00 2,152.60 2,151.20 2,151.20 0.3K
13:57 2,151.00 2,151.00 2,144.00 2,144.00 0.4K
13:58 2,145.00 2,149.90 2,145.00 2,149.90 0.1K
13:59 2,150.40 2,150.40 2,150.00 2,150.00 0.0K
14:00 2,149.40 2,150.40 2,149.40 2,150.40 0.1K
14:01 2,148.90 2,148.90 2,145.30 2,145.30 0.4K
14:02 2,145.10 2,145.10 2,145.10 2,145.10 0.1K
14:03 2,132.80 2,138.70 2,132.80 2,137.00 2.4K
14:04 2,133.40 2,133.40 2,133.20 2,133.20 0.0K
14:05 2,133.10 2,133.10 2,129.00 2,129.00 0.5K
14:06 2,128.40 2,129.90 2,128.40 2,129.00 0.1K
14:07 2,130.50 2,130.50 2,129.00 2,129.00 0.1K
14:08 2,129.00 2,131.00 2,129.00 2,131.00 0.2K
14:09 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
14:10 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
14:11 2,130.80 2,130.80 2,130.80 2,130.80 0.0K
14:12 2,130.90 2,130.90 2,130.60 2,130.60 0.0K
14:13 2,131.00 2,131.00 2,130.60 2,130.60 0.2K
14:15 2,131.70 2,132.60 2,131.70 2,132.60 0.1K
14:16 2,129.00 2,129.30 2,129.00 2,129.30 0.4K
14:17 2,127.50 2,127.50 2,127.00 2,127.00 0.5K
14:18 2,127.40 2,127.50 2,126.50 2,126.50 0.3K
14:19 2,126.50 2,126.50 2,126.50 2,126.50 0.1K
14:20 2,126.50 2,127.50 2,126.50 2,127.50 0.0K
14:21 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:22 2,125.00 2,125.00 2,122.30 2,123.90 0.3K
14:23 2,122.70 2,122.90 2,122.70 2,122.90 0.2K
14:24 2,120.00 2,121.20 2,120.00 2,121.20 0.3K
14:25 2,121.20 2,121.20 2,121.20 2,121.20 0.0K
14:26 2,123.90 2,123.90 2,121.90 2,121.90 0.1K
14:27 2,123.80 2,125.50 2,123.80 2,125.50 0.2K
14:28 2,122.60 2,122.60 2,122.60 2,122.60 0.0K
14:29 2,124.00 2,125.00 2,124.00 2,125.00 0.2K
14:30 2,124.90 2,125.50 2,124.90 2,125.50 0.1K
14:31 2,125.50 2,125.50 2,121.90 2,121.90 0.2K
14:32 2,121.90 2,124.90 2,121.90 2,123.60 0.1K
14:33 2,123.60 2,123.60 2,123.60 2,123.60 0.1K
14:34 2,123.70 2,125.50 2,123.70 2,125.00 0.2K
14:35 2,124.60 2,125.20 2,124.60 2,125.20 1.0K
14:36 2,123.10 2,123.10 2,123.10 2,123.10 0.1K
14:38 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
14:39 2,125.20 2,125.40 2,125.00 2,125.00 0.0K
14:40 2,125.50 2,125.70 2,125.50 2,125.70 0.0K
14:41 2,125.70 2,126.50 2,125.10 2,125.10 0.1K
14:42 2,128.10 2,128.10 2,128.10 2,128.10 0.0K
14:43 2,128.10 2,128.30 2,126.80 2,128.30 0.0K
14:44 2,127.00 2,128.90 2,126.50 2,126.50 0.1K
14:45 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
14:46 2,126.00 2,126.00 2,125.00 2,125.30 0.0K
14:47 2,125.80 2,127.90 2,125.80 2,127.90 0.1K
14:48 2,129.00 2,129.00 2,126.80 2,126.80 0.1K
14:50 2,128.60 2,128.60 2,126.10 2,126.10 0.1K
14:51 2,125.40 2,125.40 2,125.40 2,125.40 0.3K
14:52 2,128.10 2,128.10 2,126.10 2,126.10 0.1K
14:53 2,125.20 2,125.20 2,125.10 2,125.10 0.0K
14:54 2,126.30 2,143.30 2,126.30 2,142.10 2.0K
14:55 2,143.30 2,146.90 2,143.30 2,146.10 0.7K
14:56 2,146.20 2,146.20 2,146.20 2,146.20 0.0K
14:57 2,147.00 2,148.00 2,147.00 2,147.50 0.2K
14:58 2,149.60 2,149.60 2,148.20 2,148.20 0.0K
14:59 2,148.20 2,149.60 2,148.20 2,149.60 0.0K
15:00 2,149.80 2,150.00 2,149.80 2,150.00 0.0K
15:01 2,150.00 2,150.00 2,149.30 2,149.30 0.0K
15:02 2,150.00 2,150.00 2,148.90 2,149.30 0.0K
15:03 2,149.30 2,149.30 2,149.30 2,149.30 0.0K
15:04 2,149.30 2,149.30 2,148.90 2,148.90 0.0K
15:05 2,149.00 2,149.60 2,149.00 2,149.50 0.2K
15:06 2,150.50 2,150.90 2,150.00 2,150.80 0.3K
15:07 2,150.80 2,150.90 2,149.30 2,149.70 0.1K
15:08 2,140.40 2,144.20 2,140.00 2,144.00 2.3K
15:09 2,142.70 2,144.20 2,142.50 2,144.20 0.0K
15:10 2,143.50 2,144.20 2,143.50 2,144.20 0.1K
15:11 2,144.20 2,144.20 2,140.00 2,142.70 2.3K
15:12 2,143.40 2,144.20 2,143.40 2,144.20 0.1K
15:13 2,144.20 2,144.80 2,144.20 2,144.80 0.0K
15:14 2,144.80 2,145.10 2,143.10 2,144.70 0.1K
15:15 2,144.70 2,145.00 2,140.20 2,141.80 0.2K
15:16 2,140.00 2,147.00 2,140.00 2,147.00 0.5K
15:17 2,146.90 2,147.40 2,145.30 2,146.20 0.2K
15:18 2,145.90 2,149.80 2,145.90 2,147.20 0.8K
15:19 2,147.20 2,147.80 2,144.70 2,147.70 0.1K
15:20 2,145.70 2,149.00 2,145.70 2,148.40 0.2K
15:21 2,148.30 2,148.30 2,147.70 2,147.70 0.0K
15:22 2,147.70 2,147.70 2,146.90 2,146.90 0.1K
15:23 2,146.90 2,146.90 2,142.30 2,142.30 0.2K
15:24 2,142.30 2,142.30 2,140.80 2,140.80 0.1K
15:25 2,140.00 2,140.60 2,140.00 2,140.00 0.6K
15:26 2,140.00 2,140.10 2,140.00 2,140.10 0.1K
15:27 2,140.10 2,145.20 2,140.10 2,145.20 0.2K
15:28 2,143.90 2,149.70 2,143.90 2,145.60 0.3K
15:29 2,146.50 2,149.90 2,143.50 2,143.50 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし