Metropolis Healthcare Ltd (METP)

METP
🏛️ インド →
1,996.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 2,066.00 2,066.00 2,066.00 2,066.00 0.2K
09:15 2,073.80 2,073.80 2,065.00 2,065.00 3.1K
09:16 2,062.00 2,062.00 2,055.70 2,060.40 1.1K
09:17 2,063.80 2,063.80 2,057.90 2,062.50 0.3K
09:18 2,058.90 2,058.90 2,052.50 2,052.50 0.4K
09:19 2,051.10 2,051.10 2,046.90 2,047.80 0.6K
09:20 2,048.90 2,051.50 2,047.10 2,047.10 0.7K
09:21 2,047.10 2,047.10 2,041.00 2,042.00 0.3K
09:22 2,032.10 2,033.40 2,030.90 2,033.40 1.2K
09:23 2,039.00 2,039.30 2,034.30 2,034.30 0.7K
09:24 2,033.50 2,033.60 2,030.90 2,033.60 0.2K
09:25 2,034.80 2,035.10 2,034.80 2,035.10 0.2K
09:26 2,037.70 2,043.30 2,037.70 2,043.30 0.2K
09:27 2,041.50 2,044.30 2,041.50 2,044.20 0.2K
09:28 2,044.80 2,044.90 2,043.20 2,044.90 0.1K
09:29 2,044.00 2,044.00 2,040.10 2,040.10 0.2K
09:30 2,042.80 2,042.80 2,039.10 2,039.10 0.1K
09:31 2,039.10 2,039.10 2,039.10 2,039.10 0.0K
09:32 2,039.20 2,042.00 2,039.00 2,039.00 0.1K
09:33 2,041.50 2,042.20 2,041.50 2,042.20 0.0K
09:34 2,041.60 2,046.60 2,040.50 2,046.60 0.2K
09:35 2,046.50 2,046.50 2,046.30 2,046.30 0.0K
09:36 2,044.30 2,044.30 2,043.50 2,043.50 0.0K
09:37 2,043.50 2,043.50 2,043.50 2,043.50 0.1K
09:38 2,043.50 2,046.30 2,043.50 2,046.30 0.0K
09:39 2,044.00 2,044.00 2,044.00 2,044.00 0.1K
09:41 2,044.00 2,044.00 2,039.60 2,039.60 0.4K
09:42 2,043.30 2,043.30 2,041.70 2,042.70 0.1K
09:43 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
09:44 2,041.10 2,041.10 2,039.20 2,039.20 0.1K
09:45 2,039.30 2,041.40 2,039.30 2,039.30 0.0K
09:46 2,038.40 2,038.40 2,038.40 2,038.40 0.1K
09:47 2,038.10 2,038.10 2,036.80 2,036.80 0.2K
09:48 2,036.90 2,039.90 2,036.90 2,039.90 0.0K
09:49 2,037.10 2,039.20 2,036.90 2,039.00 0.1K
09:50 2,038.90 2,044.60 2,036.90 2,044.60 0.2K
09:51 2,044.60 2,044.60 2,044.60 2,044.60 0.0K
09:52 2,044.40 2,044.40 2,044.40 2,044.40 0.0K
09:53 2,041.90 2,041.90 2,040.90 2,040.90 0.0K
09:54 2,043.20 2,043.20 2,043.10 2,043.10 0.0K
09:55 2,043.10 2,043.10 2,043.10 2,043.10 0.0K
09:56 2,044.00 2,047.00 2,044.00 2,047.00 0.2K
09:57 2,047.00 2,050.00 2,047.00 2,050.00 0.1K
09:58 2,046.20 2,055.00 2,046.20 2,054.10 1.2K
09:59 2,054.20 2,054.20 2,051.00 2,051.00 0.2K
10:00 2,051.10 2,053.00 2,051.10 2,053.00 0.1K
10:01 2,053.00 2,053.00 2,050.00 2,050.50 0.2K
10:02 2,052.80 2,052.80 2,052.00 2,052.00 0.0K
10:03 2,052.00 2,055.00 2,052.00 2,055.00 0.3K
10:04 2,054.70 2,054.70 2,054.00 2,054.40 0.5K
10:05 2,051.70 2,053.70 2,051.70 2,053.70 0.0K
10:07 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
10:08 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
10:09 2,054.00 2,054.00 2,052.80 2,052.80 0.1K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
10:11 2,050.00 2,050.00 2,045.50 2,047.80 0.2K
10:12 2,046.30 2,046.30 2,046.30 2,046.30 0.1K
10:13 2,045.30 2,046.30 2,045.30 2,046.30 0.7K
10:14 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
10:15 2,051.00 2,051.00 2,050.70 2,050.70 0.0K
10:16 2,052.20 2,052.30 2,052.20 2,052.30 0.0K
10:17 2,049.30 2,049.30 2,048.00 2,048.00 0.0K
10:18 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
10:19 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
10:20 2,049.90 2,050.00 2,047.60 2,047.60 0.1K
10:21 2,048.50 2,048.50 2,046.20 2,046.20 0.0K
10:23 2,044.60 2,044.60 2,044.60 2,044.60 0.0K
10:24 2,045.40 2,047.40 2,045.40 2,047.40 0.3K
10:25 2,054.00 2,054.00 2,047.50 2,051.10 0.3K
10:26 2,055.90 2,060.00 2,055.90 2,055.90 1.0K
10:27 2,058.30 2,059.90 2,056.10 2,058.70 0.5K
10:28 2,058.70 2,062.60 2,058.70 2,061.00 0.3K
10:29 2,061.00 2,061.00 2,059.10 2,060.90 0.1K
10:30 2,058.70 2,058.70 2,045.10 2,048.00 0.9K
10:31 2,048.50 2,048.50 2,043.00 2,043.00 0.5K
10:32 2,042.10 2,048.50 2,040.90 2,044.50 0.3K
10:33 2,042.90 2,045.30 2,042.40 2,044.80 0.1K
10:34 2,048.20 2,049.70 2,048.20 2,049.70 0.0K
10:37 2,048.60 2,048.60 2,048.60 2,048.60 0.0K
10:38 2,046.20 2,046.20 2,042.30 2,042.30 0.0K
10:39 2,045.00 2,045.00 2,042.20 2,042.20 0.0K
10:40 2,042.20 2,042.20 2,039.70 2,039.70 0.2K
10:41 2,040.20 2,042.20 2,040.10 2,042.20 0.1K
10:42 2,042.20 2,045.30 2,041.00 2,041.00 0.1K
10:43 2,043.20 2,043.20 2,040.80 2,040.80 0.0K
10:44 2,039.80 2,039.80 2,039.80 2,039.80 0.1K
10:45 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
10:46 2,038.70 2,039.50 2,038.20 2,039.50 0.1K
10:47 2,042.80 2,042.80 2,039.70 2,039.70 0.0K
10:48 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
10:49 2,038.20 2,038.20 2,037.20 2,037.40 0.0K
10:51 2,037.70 2,037.70 2,037.40 2,037.40 0.1K
10:52 2,037.40 2,040.00 2,037.40 2,039.50 0.1K
10:54 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
10:56 2,038.60 2,040.40 2,038.60 2,040.40 0.0K
10:57 2,038.30 2,044.60 2,038.30 2,040.40 0.2K
10:59 2,040.40 2,042.70 2,040.40 2,042.70 0.0K
11:02 2,038.00 2,039.20 2,037.10 2,039.20 0.1K
11:04 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
11:07 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
11:08 2,039.00 2,043.10 2,038.00 2,038.00 0.1K
11:09 2,038.00 2,038.10 2,038.00 2,038.10 0.0K
11:10 2,038.00 2,038.00 2,034.10 2,034.10 0.5K
11:11 2,034.20 2,036.50 2,034.20 2,036.50 0.0K
11:12 2,034.40 2,034.50 2,034.40 2,034.50 0.0K
11:13 2,034.40 2,034.40 2,031.50 2,032.00 0.2K
11:14 2,031.50 2,031.50 2,031.50 2,031.50 0.1K
11:16 2,028.00 2,028.00 2,019.20 2,021.70 1.0K
11:17 2,021.70 2,021.70 2,014.10 2,015.00 0.7K
11:18 2,016.90 2,017.90 2,016.90 2,017.90 0.0K
11:19 2,016.30 2,018.70 2,014.70 2,018.70 0.3K
11:20 2,018.70 2,018.70 2,016.30 2,016.30 0.1K
11:21 2,016.50 2,016.60 2,016.50 2,016.60 0.0K
11:22 2,018.80 2,018.80 2,017.00 2,017.00 0.1K
11:23 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
11:24 2,017.80 2,017.80 2,017.70 2,017.70 0.0K
11:25 2,017.30 2,017.30 2,016.00 2,017.00 0.2K
11:26 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
11:27 2,012.80 2,014.70 2,012.00 2,013.20 0.3K
11:28 2,014.70 2,015.00 2,014.70 2,015.00 0.0K
11:29 2,016.10 2,021.50 2,016.10 2,021.50 0.1K
11:30 2,020.30 2,021.40 2,019.30 2,019.30 0.1K
11:31 2,019.00 2,019.00 2,018.90 2,018.90 0.0K
11:32 2,018.90 2,018.90 2,014.70 2,014.70 0.2K
11:33 2,016.70 2,016.70 2,014.70 2,014.70 0.1K
11:34 2,014.70 2,014.70 2,014.70 2,014.70 0.0K
11:35 2,014.70 2,014.70 2,012.40 2,012.40 0.2K
11:36 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
11:37 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
11:38 2,014.00 2,018.00 2,012.90 2,018.00 0.1K
11:39 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
11:40 2,015.60 2,015.60 2,013.70 2,013.70 0.2K
11:42 2,013.70 2,015.80 2,013.70 2,015.80 0.0K
11:43 2,015.40 2,015.40 2,015.40 2,015.40 0.0K
11:44 2,015.20 2,015.20 2,015.20 2,015.20 0.0K
11:45 2,013.70 2,013.70 2,012.10 2,012.10 0.1K
11:46 2,012.10 2,012.10 2,012.10 2,012.10 0.0K
11:47 2,015.00 2,015.10 2,012.20 2,012.20 0.1K
11:48 2,014.10 2,014.10 2,014.10 2,014.10 0.2K
11:49 2,011.60 2,011.60 2,011.00 2,011.00 0.0K
11:50 2,009.70 2,010.10 2,009.70 2,010.10 0.1K
11:52 2,010.00 2,010.00 2,006.80 2,006.80 0.2K
11:53 2,006.10 2,010.10 2,006.00 2,010.10 0.3K
11:54 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
11:55 2,011.70 2,016.40 2,011.70 2,016.40 0.1K
11:56 2,015.50 2,017.40 2,015.50 2,017.40 0.0K
11:57 2,015.30 2,015.30 2,013.00 2,013.50 0.1K
11:59 2,015.00 2,015.10 2,014.90 2,014.90 0.1K
12:00 2,014.90 2,015.20 2,014.90 2,015.20 0.0K
12:01 2,015.50 2,016.50 2,015.20 2,015.20 0.0K
12:02 2,016.50 2,016.50 2,015.80 2,015.80 0.3K
12:03 2,017.50 2,017.60 2,017.50 2,017.60 0.0K
12:04 2,017.60 2,017.60 2,017.60 2,017.60 0.0K
12:05 2,017.60 2,017.60 2,017.60 2,017.60 0.0K
12:06 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:07 2,015.20 2,015.20 2,014.00 2,014.00 0.0K
12:08 2,015.20 2,015.20 2,011.90 2,011.90 0.0K
12:10 2,013.60 2,014.10 2,013.60 2,014.10 0.0K
12:11 2,014.10 2,014.10 2,012.00 2,014.10 0.0K
12:12 2,014.10 2,014.10 2,014.10 2,014.10 0.0K
12:13 2,014.10 2,014.10 2,013.00 2,013.00 0.0K
12:14 2,014.90 2,014.90 2,014.70 2,014.70 0.0K
12:15 2,013.00 2,015.00 2,013.00 2,015.00 0.1K
12:16 2,012.70 2,012.70 2,012.70 2,012.70 0.0K
12:17 2,014.60 2,014.60 2,012.80 2,012.80 0.0K
12:18 2,012.80 2,014.50 2,012.80 2,014.50 0.0K
12:19 2,015.20 2,015.20 2,015.20 2,015.20 0.0K
12:20 2,015.20 2,015.20 2,015.20 2,015.20 0.0K
12:21 2,013.90 2,013.90 2,013.60 2,013.60 0.1K
12:22 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
12:23 2,013.00 2,014.00 2,013.00 2,014.00 0.0K
12:27 2,014.90 2,014.90 2,014.90 2,014.90 0.0K
12:28 2,013.00 2,013.00 2,013.00 2,013.00 0.1K
12:29 2,013.00 2,013.00 2,012.80 2,013.00 0.0K
12:31 2,013.00 2,013.00 2,012.70 2,012.70 0.0K
12:32 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
12:33 2,010.10 2,010.10 2,010.00 2,010.00 0.2K
12:34 2,010.00 2,012.00 2,010.00 2,012.00 0.0K
12:35 2,011.60 2,011.60 2,006.70 2,006.70 0.0K
12:36 2,010.60 2,010.60 2,008.00 2,008.00 0.1K
12:37 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
12:38 2,009.80 2,011.60 2,008.00 2,008.00 0.1K
12:39 2,008.00 2,009.90 2,008.00 2,009.90 0.2K
12:40 2,008.10 2,009.20 2,005.00 2,005.20 0.6K
12:41 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
12:42 2,009.30 2,009.30 2,008.70 2,008.70 0.0K
12:43 2,007.40 2,007.40 2,007.40 2,007.40 0.0K
12:44 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
12:45 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
12:46 2,009.30 2,009.60 2,009.30 2,009.60 0.0K
12:47 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
12:49 2,007.00 2,007.00 2,005.70 2,007.00 0.0K
12:50 2,011.00 2,019.50 2,011.00 2,016.50 0.2K
12:51 2,016.30 2,018.90 2,016.30 2,018.90 0.1K
12:52 2,018.60 2,018.60 2,018.60 2,018.60 0.0K
12:53 2,016.20 2,017.90 2,015.40 2,015.40 0.0K
12:54 2,017.40 2,017.40 2,012.70 2,012.70 0.0K
12:55 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
12:56 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
12:57 2,014.20 2,014.20 2,012.60 2,012.60 0.0K
12:58 2,012.60 2,014.80 2,012.60 2,014.80 0.1K
12:59 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
13:00 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
13:01 2,012.60 2,012.60 2,005.70 2,005.70 0.2K
13:02 2,008.40 2,008.40 2,005.80 2,008.40 0.0K
13:04 2,008.20 2,008.20 2,005.90 2,005.90 0.0K
13:05 2,006.00 2,011.80 2,006.00 2,010.10 0.8K
13:06 2,013.20 2,013.20 2,012.90 2,012.90 0.1K
13:08 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
13:09 2,010.30 2,010.30 2,007.90 2,007.90 0.0K
13:12 2,008.00 2,008.00 2,007.90 2,007.90 0.0K
13:13 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
13:14 2,008.10 2,008.10 2,008.00 2,008.00 0.0K
13:15 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
13:16 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
13:17 2,008.00 2,008.00 2,008.00 2,008.00 0.2K
13:19 2,009.30 2,009.30 2,008.10 2,008.10 0.0K
13:21 2,010.70 2,010.70 2,008.70 2,008.70 0.0K
13:22 2,008.70 2,008.80 2,008.70 2,008.80 0.0K
13:23 2,008.70 2,008.70 2,006.30 2,006.30 0.2K
13:24 2,008.60 2,008.60 2,005.10 2,005.10 0.2K
13:25 2,005.10 2,006.00 2,004.80 2,005.00 0.1K
13:26 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
13:27 2,005.40 2,005.40 2,004.50 2,004.50 0.0K
13:28 2,004.10 2,005.00 2,003.20 2,003.20 0.1K
13:29 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:30 2,001.00 2,001.00 1,990.40 1,990.90 1.7K
13:31 1,991.00 1,993.90 1,986.00 1,986.00 0.7K
13:32 1,985.20 1,989.40 1,985.20 1,988.00 0.1K
13:33 1,988.00 1,988.00 1,986.50 1,987.60 0.2K
13:34 1,989.00 1,990.00 1,988.40 1,989.90 0.3K
13:35 1,990.60 1,990.60 1,989.50 1,989.50 0.2K
13:36 1,989.90 1,994.80 1,987.80 1,994.80 0.5K
13:37 1,996.60 1,998.30 1,991.50 1,997.30 0.4K
13:38 1,991.20 1,994.50 1,991.20 1,994.50 0.1K
13:39 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
13:40 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
13:41 1,996.80 1,997.30 1,996.80 1,997.30 0.1K
13:42 1,999.00 1,999.80 1,999.00 1,999.70 0.2K
13:43 2,000.50 2,001.70 2,000.50 2,000.90 0.2K
13:44 1,998.10 1,999.50 1,998.10 1,999.40 0.1K
13:46 1,999.70 2,001.00 1,999.70 2,001.00 0.1K
13:47 1,999.40 1,999.40 1,998.00 1,998.00 0.2K
13:48 1,997.50 1,997.50 1,993.60 1,996.90 0.1K
13:50 1,995.00 1,996.10 1,995.00 1,996.10 0.4K
13:51 1,995.90 1,995.90 1,992.90 1,993.60 0.1K
13:52 1,990.20 1,995.00 1,989.30 1,995.00 0.2K
13:53 1,993.10 1,993.10 1,992.10 1,992.10 0.0K
13:55 1,988.50 1,988.50 1,983.80 1,983.90 1.3K
13:56 1,983.90 1,983.90 1,968.40 1,968.40 0.3K
13:57 1,967.00 1,974.80 1,967.00 1,970.20 1.2K
13:58 1,973.30 1,980.00 1,973.10 1,978.50 0.5K
13:59 1,975.90 1,976.60 1,975.00 1,976.50 0.1K
14:00 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
14:01 1,976.50 1,978.50 1,976.50 1,977.00 0.1K
14:02 1,978.30 1,980.00 1,978.30 1,980.00 0.2K
14:03 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:04 1,982.10 1,986.90 1,982.10 1,986.70 0.2K
14:05 1,987.90 1,989.90 1,987.80 1,987.80 0.3K
14:06 1,987.90 1,987.90 1,987.70 1,987.70 0.0K
14:07 1,985.40 1,985.40 1,985.40 1,985.40 0.0K
14:08 1,985.40 1,988.20 1,985.20 1,988.20 0.1K
14:09 1,986.10 1,986.10 1,985.80 1,985.80 0.0K
14:10 1,986.50 1,992.10 1,986.50 1,992.10 1.5K
14:11 1,994.00 1,999.90 1,994.00 1,999.90 0.5K
14:12 1,996.20 1,996.30 1,995.00 1,995.00 0.2K
14:13 1,994.60 1,994.60 1,993.00 1,993.00 0.0K
14:14 1,993.00 1,994.20 1,992.20 1,994.20 0.1K
14:15 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
14:16 1,992.00 1,994.00 1,992.00 1,994.00 0.2K
14:17 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
14:18 1,994.00 1,994.00 1,993.40 1,993.40 0.0K
14:19 1,991.00 1,994.00 1,991.00 1,994.00 0.1K
14:20 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
14:21 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
14:22 1,988.80 1,988.80 1,988.80 1,988.80 0.1K
14:24 1,991.40 1,991.40 1,988.90 1,988.90 0.0K
14:25 1,990.00 1,991.40 1,990.00 1,990.70 0.2K
14:26 1,991.30 1,991.30 1,991.20 1,991.20 0.0K
14:27 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
14:28 1,991.40 1,991.40 1,989.80 1,989.80 0.0K
14:29 1,991.30 1,991.30 1,990.00 1,990.00 0.1K
14:30 1,991.30 1,992.20 1,989.80 1,989.80 0.6K
14:32 1,988.00 1,988.00 1,985.50 1,987.90 0.0K
14:34 1,987.00 1,987.00 1,986.70 1,986.70 0.0K
14:35 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
14:36 1,985.40 1,985.50 1,985.40 1,985.50 0.1K
14:37 1,989.10 1,990.40 1,989.10 1,990.40 0.2K
14:38 1,990.30 1,992.40 1,990.30 1,992.40 0.0K
14:39 1,992.40 1,993.90 1,992.40 1,993.90 0.1K
14:40 1,993.90 1,996.50 1,993.90 1,996.50 0.0K
14:41 1,996.30 1,996.30 1,992.10 1,992.10 0.2K
14:42 1,991.40 1,992.60 1,991.40 1,992.60 0.0K
14:43 1,994.60 1,995.50 1,994.60 1,995.50 0.0K
14:44 1,997.70 1,997.70 1,997.70 1,997.70 0.1K
14:45 1,995.90 1,995.90 1,995.00 1,995.50 0.1K
14:46 1,997.00 1,997.00 1,991.40 1,995.90 0.5K
14:47 1,995.90 1,996.70 1,994.40 1,996.70 0.0K
14:48 1,996.40 1,996.40 1,995.90 1,995.90 0.0K
14:49 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
14:50 1,995.90 1,996.70 1,995.90 1,996.70 0.1K
14:51 1,997.00 1,997.00 1,996.70 1,996.70 0.0K
14:52 1,996.00 1,996.10 1,996.00 1,996.10 0.1K
14:53 1,996.00 1,997.40 1,996.00 1,996.00 0.0K
14:54 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:55 1,996.00 1,997.60 1,996.00 1,997.50 0.0K
14:56 1,997.60 1,997.70 1,996.30 1,996.30 0.0K
14:57 1,996.00 1,997.50 1,996.00 1,997.50 0.0K
14:58 1,997.30 1,997.30 1,996.00 1,996.00 0.1K
14:59 1,997.20 1,997.70 1,997.20 1,997.70 0.0K
15:00 1,997.10 1,998.00 1,997.10 1,998.00 0.2K
15:01 1,997.80 1,997.80 1,996.00 1,996.00 0.0K
15:02 1,997.80 1,997.80 1,996.00 1,996.00 0.1K
15:03 1,997.70 1,997.70 1,996.00 1,996.00 0.2K
15:04 1,997.30 1,997.60 1,996.00 1,997.30 0.1K
15:05 1,997.10 1,997.20 1,996.00 1,997.20 0.2K
15:06 1,997.00 1,997.20 1,996.00 1,996.00 0.0K
15:07 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
15:08 1,996.80 1,996.80 1,990.50 1,990.50 0.2K
15:09 1,992.40 1,992.40 1,990.30 1,991.40 0.2K
15:10 1,991.00 1,991.00 1,985.00 1,985.00 0.2K
15:11 1,985.50 1,989.60 1,985.00 1,987.30 0.8K
15:12 1,990.00 1,993.40 1,990.00 1,993.40 0.2K
15:13 1,994.40 2,002.90 1,994.40 2,000.50 0.7K
15:14 2,003.20 2,003.20 2,000.90 2,002.90 0.1K
15:15 2,003.60 2,003.60 1,995.00 1,995.00 0.8K
15:16 1,998.10 1,998.10 1,995.00 1,997.50 0.1K
15:17 1,997.40 1,997.40 1,989.40 1,991.20 0.3K
15:18 1,989.90 1,992.80 1,989.90 1,992.40 0.6K
15:19 1,992.30 1,992.30 1,990.10 1,990.10 0.2K
15:20 1,990.10 1,995.60 1,990.10 1,995.60 1.3K
15:21 1,990.00 1,992.50 1,990.00 1,992.30 0.1K
15:22 1,992.20 1,994.90 1,992.20 1,994.50 0.1K
15:23 1,994.60 1,997.70 1,994.50 1,997.70 0.4K
15:24 1,999.80 1,999.80 1,997.00 1,997.30 0.9K
15:25 1,997.30 1,997.30 1,997.00 1,997.00 0.4K
15:26 1,997.10 1,997.10 1,997.00 1,997.10 0.2K
15:27 1,997.10 1,997.10 1,997.00 1,997.00 0.4K
15:28 1,997.00 1,997.10 1,997.00 1,997.00 0.8K
15:29 1,997.10 2,002.60 1,994.60 1,994.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし