600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 625.00 | 630.00 | 3,662.7K |
| 09:05 | 630.00 | 645.00 | 625.00 | 630.00 | 582.5K |
| 09:10 | 630.00 | 635.00 | 630.00 | 630.00 | 259.3K |
| 09:15 | 630.00 | 630.00 | 625.00 | 625.00 | 36.1K |
| 09:20 | 625.00 | 630.00 | 625.00 | 630.00 | 161.4K |
| 09:25 | 630.00 | 630.00 | 630.00 | 630.00 | 565.4K |
| 09:30 | 630.00 | 635.00 | 625.00 | 625.00 | 83.0K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 24.0K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 22.5K |
| 09:45 | 630.00 | 630.00 | 625.00 | 630.00 | 139.1K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:55 | 625.00 | 630.00 | 620.00 | 620.00 | 373.8K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 216.9K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 38.0K |
| 10:10 | 630.00 | 630.00 | 625.00 | 625.00 | 96.7K |
| 10:15 | 620.00 | 625.00 | 620.00 | 625.00 | 55.0K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 4.8K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 317.0K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 243.1K |
| 10:35 | 630.00 | 630.00 | 625.00 | 625.00 | 54.3K |
| 10:40 | 625.00 | 625.00 | 620.00 | 620.00 | 334.8K |
| 10:45 | 620.00 | 620.00 | 620.00 | 620.00 | 84.4K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 673.2K |
| 10:55 | 625.00 | 630.00 | 625.00 | 625.00 | 1,288.5K |
| 11:00 | 620.00 | 625.00 | 620.00 | 620.00 | 157.3K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 11.3K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 340.3K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 5.8K |
| 11:20 | 620.00 | 625.00 | 620.00 | 625.00 | 113.6K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 151.2K |
| 14:00 | 630.00 | 630.00 | 620.00 | 625.00 | 10.2K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 723.8K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 492.3K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 384.9K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 320.5K |
| 14:25 | 625.00 | 625.00 | 620.00 | 625.00 | 115.5K |
| 14:30 | 625.00 | 625.00 | 620.00 | 620.00 | 19.9K |
| 14:35 | 620.00 | 620.00 | 620.00 | 620.00 | 4.2K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 217.3K |
| 14:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 84.7K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 81.2K |
| 15:10 | 625.00 | 630.00 | 625.00 | 630.00 | 689.9K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 267.0K |
| 15:20 | 635.00 | 635.00 | 630.00 | 635.00 | 16.5K |
| 15:25 | 630.00 | 635.00 | 630.00 | 635.00 | 56.4K |
| 15:30 | 635.00 | 635.00 | 630.00 | 630.00 | 17.0K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 3.8K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 207.1K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 7.7K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 158.2K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 3.0K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 14.8K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |