605.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 585.00 | 585.00 | 8.9K |
| 09:05 | 590.00 | 595.00 | 590.00 | 595.00 | 672.8K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 32.4K |
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 6.0K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 80.1K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:30 | 600.00 | 600.00 | 595.00 | 595.00 | 1.1K |
| 09:35 | 600.00 | 600.00 | 600.00 | 600.00 | 17.7K |
| 09:40 | 600.00 | 600.00 | 595.00 | 600.00 | 124.4K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 5.1K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 104.5K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:00 | 600.00 | 600.00 | 595.00 | 595.00 | 0.9K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 658.3K |
| 10:15 | 590.00 | 590.00 | 585.00 | 585.00 | 25.3K |
| 10:20 | 590.00 | 590.00 | 585.00 | 590.00 | 4.5K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 18.0K |
| 10:40 | 585.00 | 590.00 | 585.00 | 590.00 | 2.3K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 110.0K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 11:25 | 585.00 | 590.00 | 585.00 | 590.00 | 1.7K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 200.7K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 478.1K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 68.6K |
| 13:40 | 585.00 | 585.00 | 580.00 | 585.00 | 607.2K |
| 13:45 | 585.00 | 590.00 | 585.00 | 585.00 | 1,986.4K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 133.2K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 14:05 | 590.00 | 590.00 | 585.00 | 585.00 | 106.2K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 290.0K |
| 14:15 | 585.00 | 590.00 | 585.00 | 590.00 | 1.9K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 522.8K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 509.7K |
| 14:45 | 585.00 | 590.00 | 585.00 | 590.00 | 82.3K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 873.3K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 3.7K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 754.6K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 9,640.2K |
| 15:10 | 590.00 | 590.00 | 585.00 | 585.00 | 2.9K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 44.6K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 20.9K |
| 15:25 | 590.00 | 590.00 | 585.00 | 585.00 | 6.3K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 12.1K |
| 15:45 | 585.00 | 590.00 | 585.00 | 585.00 | 14.7K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 42.9K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |