605.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 600.00 | 590.00 | 595.00 | 1,078.2K |
| 09:05 | 590.00 | 595.00 | 590.00 | 590.00 | 424.2K |
| 09:10 | 595.00 | 595.00 | 590.00 | 595.00 | 365.4K |
| 09:15 | 595.00 | 600.00 | 595.00 | 595.00 | 543.8K |
| 09:20 | 600.00 | 600.00 | 590.00 | 595.00 | 568.0K |
| 09:25 | 600.00 | 600.00 | 590.00 | 590.00 | 489.4K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 22.9K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 9.7K |
| 09:40 | 595.00 | 595.00 | 590.00 | 590.00 | 2.8K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 57.7K |
| 09:50 | 595.00 | 595.00 | 590.00 | 590.00 | 44.0K |
| 09:55 | 595.00 | 595.00 | 590.00 | 590.00 | 134.1K |
| 10:00 | 595.00 | 595.00 | 590.00 | 590.00 | 12.7K |
| 10:05 | 595.00 | 595.00 | 590.00 | 595.00 | 13.7K |
| 10:10 | 595.00 | 595.00 | 590.00 | 590.00 | 39.7K |
| 10:15 | 595.00 | 595.00 | 590.00 | 595.00 | 383.2K |
| 10:20 | 595.00 | 595.00 | 590.00 | 595.00 | 29.0K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 11.5K |
| 10:30 | 590.00 | 595.00 | 590.00 | 590.00 | 14.5K |
| 10:35 | 590.00 | 595.00 | 590.00 | 590.00 | 155.6K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 516.4K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 587.5K |
| 10:50 | 595.00 | 595.00 | 590.00 | 590.00 | 2.6K |
| 10:55 | 595.00 | 595.00 | 590.00 | 590.00 | 500.7K |
| 11:00 | 590.00 | 600.00 | 590.00 | 600.00 | 53.1K |
| 11:05 | 595.00 | 595.00 | 590.00 | 590.00 | 321.7K |
| 11:10 | 595.00 | 600.00 | 595.00 | 595.00 | 10.3K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 12.2K |
| 11:25 | 595.00 | 595.00 | 590.00 | 590.00 | 251.0K |
| 11:30 | 595.00 | 600.00 | 595.00 | 595.00 | 350.7K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 211.4K |
| 11:45 | 600.00 | 600.00 | 600.00 | 600.00 | 16.3K |
| 11:50 | 600.00 | 600.00 | 595.00 | 595.00 | 75.5K |
| 11:55 | 600.00 | 600.00 | 595.00 | 595.00 | 175.1K |
| 13:30 | 595.00 | 595.00 | 590.00 | 595.00 | 713.8K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 241.4K |
| 13:40 | 595.00 | 595.00 | 590.00 | 590.00 | 47.9K |
| 13:45 | 595.00 | 595.00 | 590.00 | 595.00 | 34.4K |
| 13:50 | 595.00 | 595.00 | 590.00 | 590.00 | 138.4K |
| 13:55 | 590.00 | 595.00 | 590.00 | 595.00 | 38.4K |
| 14:00 | 595.00 | 595.00 | 585.00 | 585.00 | 1,148.8K |
| 14:05 | 585.00 | 585.00 | 575.00 | 575.00 | 828.1K |
| 14:10 | 575.00 | 590.00 | 575.00 | 585.00 | 303.2K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 319.1K |
| 14:20 | 590.00 | 590.00 | 585.00 | 585.00 | 543.6K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 389.8K |
| 14:30 | 590.00 | 590.00 | 585.00 | 585.00 | 663.0K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 110.8K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 210.6K |
| 14:45 | 585.00 | 590.00 | 585.00 | 590.00 | 148.5K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 284.2K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 63.0K |
| 15:05 | 595.00 | 595.00 | 590.00 | 590.00 | 27.7K |
| 15:10 | 590.00 | 595.00 | 590.00 | 595.00 | 40.0K |
| 15:15 | 590.00 | 590.00 | 585.00 | 590.00 | 211.4K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 5.6K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 172.9K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 4.9K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 39.6K |
| 15:40 | 590.00 | 595.00 | 590.00 | 595.00 | 6.0K |
| 15:45 | 595.00 | 595.00 | 590.00 | 590.00 | 415.4K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 201.8K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 130.3K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |