620.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 595.00 | 600.00 | 509.4K |
| 09:05 | 600.00 | 600.00 | 595.00 | 600.00 | 4.6K |
| 09:10 | 595.00 | 600.00 | 595.00 | 595.00 | 7.7K |
| 09:15 | 600.00 | 600.00 | 595.00 | 600.00 | 20.7K |
| 09:20 | 595.00 | 600.00 | 595.00 | 595.00 | 4.1K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 09:30 | 595.00 | 600.00 | 595.00 | 600.00 | 16.0K |
| 09:35 | 600.00 | 600.00 | 595.00 | 595.00 | 14.2K |
| 09:40 | 600.00 | 600.00 | 595.00 | 595.00 | 0.5K |
| 09:45 | 595.00 | 595.00 | 590.00 | 590.00 | 218.5K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:55 | 590.00 | 590.00 | 585.00 | 590.00 | 144.5K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 14.0K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2.9K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 3.6K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 9.7K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 8.8K |
| 10:25 | 585.00 | 590.00 | 585.00 | 590.00 | 28.5K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 3.3K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 2.4K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7K |
| 10:50 | 590.00 | 590.00 | 585.00 | 585.00 | 14.4K |
| 10:55 | 585.00 | 590.00 | 585.00 | 590.00 | 8.7K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 17.2K |
| 11:10 | 590.00 | 590.00 | 585.00 | 590.00 | 661.1K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 164.3K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 862.6K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 13:30 | 590.00 | 590.00 | 585.00 | 585.00 | 39.2K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 965.4K |
| 13:40 | 590.00 | 590.00 | 585.00 | 590.00 | 691.5K |
| 13:45 | 585.00 | 585.00 | 580.00 | 585.00 | 708.5K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 250.1K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.5K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.2K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.4K |
| 14:35 | 585.00 | 585.00 | 580.00 | 585.00 | 11.5K |
| 14:40 | 585.00 | 585.00 | 580.00 | 580.00 | 8.0K |
| 14:45 | 585.00 | 585.00 | 580.00 | 580.00 | 0.4K |
| 14:50 | 580.00 | 585.00 | 580.00 | 585.00 | 10.6K |
| 14:55 | 585.00 | 585.00 | 580.00 | 585.00 | 103.2K |
| 15:00 | 590.00 | 590.00 | 585.00 | 585.00 | 1.5K |
| 15:05 | 590.00 | 590.00 | 585.00 | 585.00 | 19.4K |
| 15:10 | 580.00 | 585.00 | 580.00 | 585.00 | 4.9K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 280.8K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 4.5K |
| 15:35 | 590.00 | 590.00 | 585.00 | 585.00 | 12.0K |
| 15:40 | 585.00 | 585.00 | 585.00 | 585.00 | 124.3K |
| 15:45 | 585.00 | 585.00 | 585.00 | 585.00 | 102.5K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 337.7K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |