605.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 560.00 | 560.00 | 16.3K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 35.2K |
| 09:10 | 555.00 | 560.00 | 555.00 | 560.00 | 25.1K |
| 09:15 | 555.00 | 565.00 | 555.00 | 560.00 | 778.4K |
| 09:20 | 560.00 | 565.00 | 560.00 | 565.00 | 77.5K |
| 09:25 | 565.00 | 565.00 | 560.00 | 560.00 | 0.3K |
| 09:30 | 565.00 | 565.00 | 560.00 | 560.00 | 62.8K |
| 09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 6.5K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 10:15 | 560.00 | 565.00 | 560.00 | 565.00 | 0.4K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 4.8K |
| 10:30 | 565.00 | 565.00 | 560.00 | 565.00 | 5.8K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 10:45 | 560.00 | 565.00 | 560.00 | 565.00 | 1.2K |
| 10:50 | 565.00 | 565.00 | 560.00 | 560.00 | 193.0K |
| 10:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 11:00 | 560.00 | 560.00 | 560.00 | 560.00 | 4.5K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:20 | 555.00 | 560.00 | 555.00 | 560.00 | 7.7K |
| 11:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 16.4K |
| 14:05 | 565.00 | 570.00 | 565.00 | 570.00 | 710.3K |
| 14:10 | 575.00 | 580.00 | 570.00 | 580.00 | 857.3K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 612.4K |
| 14:20 | 575.00 | 585.00 | 575.00 | 585.00 | 782.0K |
| 14:25 | 580.00 | 585.00 | 570.00 | 575.00 | 723.6K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 343.1K |
| 14:35 | 580.00 | 580.00 | 575.00 | 575.00 | 21.2K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 51.8K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 2.3K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.0K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 118.5K |
| 15:15 | 565.00 | 570.00 | 565.00 | 565.00 | 6.2K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 4.6K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 37.2K |
| 15:45 | 570.00 | 575.00 | 570.00 | 570.00 | 2.6K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 154.9K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |