610.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 406.3K |
| 09:05 | 570.00 | 570.00 | 565.00 | 565.00 | 462.6K |
| 09:10 | 570.00 | 575.00 | 570.00 | 575.00 | 11.1K |
| 09:15 | 575.00 | 575.00 | 570.00 | 575.00 | 42.3K |
| 09:20 | 570.00 | 575.00 | 570.00 | 575.00 | 2.1K |
| 09:25 | 570.00 | 575.00 | 570.00 | 575.00 | 274.7K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.2K |
| 09:35 | 575.00 | 575.00 | 570.00 | 570.00 | 3.1K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 154.7K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 7.3K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 285.1K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 237.5K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 4.6K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 502.0K |
| 10:40 | 570.00 | 570.00 | 565.00 | 565.00 | 3.9K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 15.0K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.7K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 11:00 | 565.00 | 570.00 | 565.00 | 570.00 | 5.8K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 13.1K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 36.6K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 11:30 | 570.00 | 570.00 | 565.00 | 570.00 | 2.9K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 11:45 | 565.00 | 570.00 | 565.00 | 570.00 | 3.7K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 13:30 | 565.00 | 570.00 | 565.00 | 565.00 | 12.4K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:50 | 570.00 | 570.00 | 565.00 | 565.00 | 0.3K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 210.1K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 84.1K |
| 14:10 | 570.00 | 570.00 | 565.00 | 565.00 | 0.7K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 21.8K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 213.2K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 50.1K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 26.9K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 13.0K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 15:15 | 565.00 | 570.00 | 565.00 | 570.00 | 7.8K |
| 15:20 | 565.00 | 570.00 | 565.00 | 570.00 | 5.4K |
| 15:25 | 570.00 | 570.00 | 565.00 | 570.00 | 7.3K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 7.4K |
| 15:35 | 570.00 | 570.00 | 565.00 | 570.00 | 9.6K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 2.6K |
| 15:45 | 565.00 | 565.00 | 565.00 | 565.00 | 2.6K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 118.2K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |