メソッド・エレクトロニクス (MEI)

MEI
🏛️ アメリカ →
7.44
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 12.21 12.21 12.20 12.20 3.6K
09:38 12.06 12.06 12.06 12.06 0.3K
09:39 12.06 12.06 12.06 12.06 0.2K
09:40 12.11 12.11 12.11 12.11 2.0K
09:43 12.14 12.14 12.14 12.14 0.8K
09:44 12.08 12.08 12.08 12.08 2.7K
09:46 12.04 12.04 12.04 12.04 1.1K
09:49 12.03 12.03 12.03 12.03 0.2K
09:50 12.06 12.06 12.06 12.06 0.3K
09:53 12.04 12.04 12.04 12.04 0.8K
09:55 12.01 12.01 12.01 12.01 0.3K
09:56 12.04 12.04 12.04 12.04 0.4K
10:00 12.02 12.02 12.02 12.02 0.4K
10:02 12.05 12.05 12.05 12.05 0.4K
10:03 12.06 12.08 12.06 12.08 1.7K
10:06 12.00 12.00 12.00 12.00 4.2K
10:08 11.95 11.95 11.95 11.95 1.7K
10:09 11.90 11.90 11.84 11.84 2.0K
10:11 11.80 11.80 11.80 11.80 2.0K
10:12 11.81 11.82 11.81 11.82 3.2K
10:21 11.83 11.83 11.83 11.83 0.9K
10:26 11.83 11.83 11.83 11.83 0.8K
10:30 11.87 11.87 11.87 11.87 1.1K
10:31 11.87 11.87 11.87 11.87 0.7K
10:35 11.90 11.90 11.90 11.90 0.3K
10:36 11.92 11.92 11.92 11.92 0.7K
10:38 11.92 11.92 11.92 11.92 0.2K
10:41 11.88 11.88 11.88 11.88 0.2K
10:42 11.88 11.88 11.88 11.88 1.7K
10:46 11.87 11.87 11.87 11.87 0.4K
10:48 11.82 11.82 11.82 11.82 0.9K
10:49 11.79 11.79 11.79 11.79 0.1K
10:50 11.82 11.82 11.82 11.82 0.5K
10:58 11.82 11.82 11.74 11.74 3.8K
10:59 11.74 11.74 11.74 11.74 0.4K
11:00 11.71 11.71 11.71 11.71 1.0K
11:05 11.69 11.69 11.69 11.69 0.4K
11:06 11.65 11.65 11.65 11.65 0.5K
11:08 11.67 11.68 11.67 11.68 2.4K
11:09 11.65 11.65 11.65 11.65 1.1K
11:13 11.66 11.66 11.66 11.66 0.3K
11:14 11.67 11.70 11.67 11.70 1.4K
11:18 11.67 11.67 11.65 11.65 1.2K
11:19 11.64 11.64 11.64 11.64 0.2K
11:21 11.64 11.64 11.64 11.64 0.6K
11:24 11.63 11.63 11.63 11.63 1.3K
11:28 11.62 11.62 11.62 11.62 0.2K
11:29 11.61 11.61 11.61 11.61 0.6K
11:31 11.62 11.62 11.62 11.62 3.5K
11:32 11.65 11.65 11.65 11.65 1.4K
11:36 11.67 11.67 11.67 11.67 0.3K
11:41 11.65 11.65 11.65 11.65 2.0K
11:44 11.65 11.65 11.65 11.65 0.4K
11:46 11.65 11.65 11.65 11.65 0.2K
11:47 11.63 11.63 11.63 11.63 0.2K
11:48 11.62 11.62 11.62 11.62 0.5K
11:52 11.65 11.65 11.65 11.65 0.4K
11:56 11.65 11.65 11.65 11.65 0.5K
11:57 11.66 11.66 11.66 11.66 0.2K
11:58 11.67 11.67 11.67 11.67 1.0K
12:00 11.70 11.70 11.70 11.70 0.5K
12:01 11.73 11.73 11.73 11.73 0.1K
12:02 11.72 11.72 11.72 11.72 0.9K
12:05 11.75 11.75 11.75 11.75 1.6K
12:06 11.75 11.75 11.75 11.75 0.3K
12:07 11.75 11.75 11.75 11.75 1.4K
12:08 11.81 11.81 11.81 11.81 0.8K
12:09 11.84 11.84 11.84 11.84 0.3K
12:11 11.84 11.86 11.84 11.86 0.9K
12:15 11.89 11.89 11.89 11.89 4.3K
12:16 11.89 11.89 11.85 11.85 1.5K
12:17 11.80 11.80 11.80 11.80 0.9K
12:21 11.83 11.83 11.82 11.82 0.5K
12:23 11.82 11.82 11.82 11.82 0.2K
12:24 11.82 11.82 11.82 11.82 0.2K
12:26 11.82 11.82 11.80 11.80 0.5K
12:27 11.76 11.76 11.76 11.76 0.7K
12:28 11.79 11.79 11.79 11.79 0.9K
12:30 11.78 11.78 11.78 11.78 0.9K
12:35 11.79 11.79 11.75 11.75 0.8K
12:38 11.73 11.76 11.73 11.76 1.7K
12:40 11.78 11.78 11.78 11.78 0.4K
12:43 11.79 11.79 11.79 11.79 0.3K
12:45 11.80 11.80 11.80 11.80 0.2K
12:47 11.79 11.79 11.79 11.79 0.6K
12:52 11.78 11.78 11.77 11.77 1.4K
12:53 11.78 11.78 11.78 11.78 0.4K
12:55 11.79 11.79 11.79 11.79 0.3K
12:58 11.80 11.80 11.79 11.79 0.2K
12:59 11.79 11.79 11.79 11.79 0.3K
13:00 11.79 11.79 11.79 11.79 0.6K
13:03 11.77 11.77 11.77 11.77 1.2K
13:05 11.77 11.77 11.77 11.77 1.9K
13:12 11.76 11.77 11.76 11.77 0.3K
13:13 11.77 11.77 11.77 11.77 0.2K
13:14 11.76 11.76 11.75 11.75 1.9K
13:15 11.76 11.84 11.76 11.84 3.5K
13:16 11.83 11.83 11.83 11.83 2.0K
13:17 11.83 11.83 11.83 11.83 0.6K
13:18 11.85 11.85 11.85 11.85 0.1K
13:19 11.82 11.82 11.82 11.82 0.6K
13:21 11.78 11.78 11.78 11.78 1.1K
13:23 11.79 11.79 11.79 11.79 0.2K
13:24 11.79 11.79 11.79 11.78 0.7K
13:25 11.79 11.79 11.79 11.79 0.9K
13:26 11.82 11.82 11.82 11.82 0.1K
13:27 11.79 11.79 11.79 11.79 0.5K
13:28 11.79 11.79 11.79 11.79 0.8K
13:29 11.81 11.81 11.81 11.81 0.7K
13:30 11.81 11.81 11.81 11.81 1.4K
13:31 11.82 11.82 11.81 11.81 2.4K
13:34 11.78 11.78 11.77 11.77 0.7K
13:36 11.77 11.77 11.77 11.77 0.6K
13:38 11.77 11.77 11.77 11.77 1.1K
13:41 11.76 11.76 11.76 11.76 0.8K
13:44 11.78 11.78 11.78 11.78 2.0K
13:49 11.80 11.80 11.79 11.79 0.4K
13:50 11.80 11.80 11.80 11.80 0.5K
13:52 11.81 11.81 11.81 11.81 0.6K
13:54 11.82 11.85 11.82 11.85 0.7K
13:55 11.84 11.84 11.84 11.84 0.8K
13:58 11.85 11.85 11.85 11.85 0.7K
13:59 11.86 11.86 11.86 11.86 1.5K
14:01 11.85 11.85 11.85 11.85 0.8K
14:02 11.83 11.83 11.83 11.83 2.6K
14:12 11.84 11.84 11.84 11.84 0.2K
14:13 11.82 11.82 11.82 11.82 0.2K
14:15 11.85 11.85 11.85 11.85 2.2K
14:22 11.93 11.93 11.93 11.93 1.6K
14:31 11.92 11.92 11.92 11.92 0.2K
14:34 11.92 11.92 11.92 11.92 2.2K
14:39 11.91 11.91 11.91 11.91 0.4K
14:41 11.90 11.90 11.90 11.90 0.2K
14:42 11.89 11.89 11.89 11.89 0.6K
14:43 11.90 11.90 11.90 11.90 0.2K
14:44 11.91 11.91 11.90 11.90 0.7K
14:45 11.92 11.92 11.92 11.92 1.9K
14:47 11.93 11.93 11.93 11.93 0.4K
14:49 11.94 11.94 11.94 11.94 0.3K
14:50 11.94 11.94 11.94 11.94 0.5K
14:51 11.93 11.93 11.90 11.90 0.9K
14:52 11.91 11.91 11.91 11.91 0.5K
14:54 11.88 11.88 11.88 11.88 0.3K
14:55 11.89 11.89 11.89 11.89 1.7K
14:59 11.89 11.89 11.89 11.89 0.7K
15:00 11.88 11.88 11.88 11.88 0.5K
15:02 11.86 11.86 11.86 11.86 0.6K
15:08 11.88 11.88 11.88 11.88 0.1K
15:09 11.87 11.87 11.86 11.86 1.8K
15:11 11.85 11.85 11.85 11.85 1.2K
15:16 11.84 11.84 11.80 11.80 2.2K
15:19 11.80 11.80 11.80 11.80 0.6K
15:20 11.82 11.82 11.82 11.82 0.9K
15:21 11.81 11.81 11.81 11.81 0.9K
15:22 11.79 11.79 11.79 11.79 2.3K
15:26 11.84 11.84 11.84 11.84 1.1K
15:28 11.85 11.85 11.85 11.85 0.7K
15:29 11.84 11.84 11.84 11.84 1.0K
15:31 11.86 11.87 11.84 11.84 4.3K
15:33 11.80 11.80 11.80 11.80 0.5K
15:35 11.81 11.81 11.79 11.79 3.5K
15:40 11.78 11.78 11.78 11.78 1.4K
15:42 11.78 11.78 11.78 11.78 0.7K
15:43 11.79 11.81 11.79 11.81 1.1K
15:44 11.81 11.81 11.80 11.80 1.8K
15:45 11.79 11.79 11.77 11.77 1.4K
15:46 11.78 11.78 11.78 11.78 3.0K
15:49 11.74 11.74 11.74 11.74 1.7K
15:50 11.75 11.75 11.75 11.75 0.2K
15:51 11.80 11.80 11.78 11.78 6.3K
15:54 11.79 11.82 11.79 11.82 9.0K
15:55 11.87 11.89 11.87 11.89 6.7K
15:56 11.89 11.91 11.89 11.91 5.8K
15:57 11.91 11.91 11.89 11.90 6.2K
15:58 11.90 11.90 11.87 11.88 6.7K
15:59 11.88 11.94 11.88 11.94 104.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし