3.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4.25 | 4.29 | 4.00 | 4.25 | 0.1M |
| 2024-12-30 | 4.25 | 4.50 | 4.00 | 4.25 | 0.1M |
| 2024-12-27 | 4.25 | 4.50 | 4.00 | 4.25 | 0.1M |
| 2024-12-24 | 4.50 | 4.50 | 3.92 | 4.25 | 0.0M |
| 2024-12-23 | 4.25 | 4.36 | 3.92 | 4.25 | 0.1M |
| 2024-12-20 | 4.50 | 5.00 | 4.00 | 4.25 | 0.0M |
| 2024-12-19 | 4.50 | 5.00 | 4.00 | 4.94 | 0.1M |
| 2024-12-18 | 5.25 | 5.22 | 4.00 | 4.50 | 0.2M |
| 2024-12-17 | 4.50 | 4.06 | 4.06 | 4.50 | 0.0M |
| 2024-12-16 | 4.50 | 4.05 | 4.05 | 4.50 | 0.0M |
| 2024-12-13 | 4.50 | 4.20 | 4.20 | 4.50 | 0.0M |
| 2024-12-12 | 4.50 | 5.00 | 4.00 | 4.50 | 0.0M |
| 2024-12-11 | 5.00 | 5.00 | 4.50 | 4.50 | 0.1M |
| 2024-12-10 | 5.00 | 5.50 | 4.50 | 5.00 | 0.1M |
| 2024-12-09 | 5.00 | 5.50 | 4.57 | 5.00 | 0.1M |
| 2024-12-06 | 5.00 | 5.24 | 5.20 | 5.00 | 0.0M |
| 2024-12-05 | 5.00 | 5.50 | 4.50 | 5.00 | 0.0M |
| 2024-12-04 | 5.00 | 5.00 | 4.40 | 4.75 | 0.2M |
| 2024-12-03 | 5.00 | 4.98 | 4.98 | 5.00 | 0.0M |
| 2024-12-02 | 5.00 | 4.50 | 4.50 | 5.00 | 0.0M |
| 2024-11-29 | 5.00 | 4.51 | 4.51 | 5.00 | 0.1M |
| 2024-11-28 | 5.00 | 5.25 | 4.70 | 5.00 | 0.0M |
| 2024-11-27 | 4.75 | 5.50 | 4.50 | 5.00 | 0.1M |
| 2024-11-26 | 4.75 | 5.00 | 4.50 | 4.75 | 0.0M |
| 2024-11-25 | 4.75 | 4.65 | 4.65 | 4.75 | 0.1M |
| 2024-11-22 | 5.00 | 5.50 | 4.50 | 4.75 | 0.1M |
| 2024-11-21 | 5.25 | 5.20 | 4.60 | 5.00 | 0.2M |
| 2024-11-20 | 5.25 | 5.00 | 5.00 | 5.25 | 0.0M |
| 2024-11-19 | 5.25 | 5.50 | 5.01 | 5.25 | 0.0M |
| 2024-11-18 | 5.50 | 6.00 | 5.00 | 5.25 | 0.4M |
| 2024-11-15 | 5.50 | 6.00 | 5.00 | 5.50 | 0.2M |
| 2024-11-14 | 4.00 | 6.00 | 3.50 | 5.50 | 1.1M |
| 2024-11-13 | 4.00 | 4.24 | 3.61 | 4.00 | 0.1M |
| 2024-11-12 | 4.00 | 3.70 | 3.50 | 4.00 | 0.1M |
| 2024-11-11 | 4.50 | 4.35 | 3.61 | 4.00 | 0.2M |
| 2024-11-08 | 4.50 | 4.00 | 4.00 | 4.50 | 0.0M |
| 2024-11-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-06 | 4.50 | 4.06 | 4.02 | 4.50 | 0.1M |
| 2024-11-05 | 4.50 | 4.06 | 4.06 | 4.50 | 0.0M |
| 2024-11-04 | 4.50 | 4.69 | 4.00 | 4.50 | 0.1M |
| 2024-11-01 | 4.50 | 4.00 | 4.00 | 4.50 | 0.0M |
| 2024-10-31 | 4.50 | 4.69 | 4.00 | 4.50 | 0.2M |
| 2024-10-30 | 4.25 | 4.50 | 4.00 | 4.50 | 0.0M |
| 2024-10-29 | 4.50 | 5.00 | 3.60 | 4.25 | 0.6M |
| 2024-10-28 | 4.00 | 4.50 | 3.85 | 4.50 | 0.1M |
| 2024-10-25 | 4.00 | 4.50 | 4.22 | 4.00 | 0.1M |
| 2024-10-24 | 4.50 | 4.00 | 3.60 | 4.00 | 0.1M |
| 2024-10-23 | 4.50 | 4.55 | 4.50 | 4.50 | 0.1M |
| 2024-10-22 | 4.50 | 5.00 | 4.00 | 4.50 | 0.1M |
| 2024-10-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-17 | 4.50 | 4.79 | 4.11 | 4.50 | 0.0M |
| 2024-10-16 | 4.50 | 4.49 | 4.00 | 4.50 | 0.0M |
| 2024-10-15 | 4.50 | 4.00 | 4.00 | 4.50 | 0.0M |
| 2024-10-14 | 4.75 | 4.50 | 4.25 | 4.50 | 0.1M |
| 2024-10-11 | 4.50 | 5.00 | 4.80 | 4.75 | 0.0M |
| 2024-10-10 | 4.75 | 4.11 | 4.11 | 4.75 | 0.1M |
| 2024-10-09 | 4.75 | 5.00 | 5.00 | 4.75 | 0.0M |
| 2024-10-08 | 4.75 | 4.50 | 4.50 | 4.75 | 0.0M |
| 2024-10-07 | 4.75 | 5.00 | 5.00 | 4.75 | 0.0M |
| 2024-10-04 | 4.75 | 4.82 | 4.50 | 4.75 | 0.0M |
| 2024-10-03 | 5.25 | 5.50 | 4.51 | 4.75 | 0.3M |
| 2024-10-02 | 5.00 | 5.25 | 5.24 | 5.00 | 0.0M |
| 2024-10-01 | 5.00 | 4.79 | 4.79 | 5.00 | 0.0M |
| 2024-09-30 | 5.00 | 5.50 | 4.67 | 5.00 | 0.1M |
| 2024-09-27 | 5.50 | 5.27 | 4.00 | 5.00 | 0.5M |
| 2024-09-26 | 5.25 | 5.23 | 5.00 | 5.25 | 0.0M |
| 2024-09-25 | 5.25 | 5.50 | 5.23 | 5.25 | 0.0M |
| 2024-09-24 | 5.25 | 5.23 | 5.00 | 5.25 | 0.0M |
| 2024-09-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-17 | 5.25 | 5.27 | 5.00 | 5.25 | 0.1M |
| 2024-09-16 | 5.25 | 5.04 | 5.00 | 5.25 | 0.0M |
| 2024-09-13 | 5.25 | 5.50 | 5.00 | 5.25 | 0.2M |
| 2024-09-12 | 5.75 | 5.32 | 5.00 | 5.25 | 0.3M |
| 2024-09-11 | 7.00 | 7.50 | 5.00 | 5.75 | 0.4M |
| 2024-09-10 | 7.50 | 8.00 | 6.53 | 7.00 | 0.0M |
| 2024-09-09 | 7.50 | 8.00 | 7.00 | 7.50 | 0.0M |
| 2024-09-06 | 7.50 | 7.63 | 7.00 | 7.50 | 0.0M |
| 2024-09-05 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2024-09-04 | 7.50 | 8.00 | 6.85 | 7.50 | 0.1M |
| 2024-09-03 | 7.50 | 7.15 | 7.15 | 7.25 | 0.0M |
| 2024-09-02 | 7.50 | 8.00 | 7.15 | 7.50 | 0.0M |
| 2024-08-30 | 7.75 | 7.55 | 7.38 | 7.50 | 0.1M |
| 2024-08-29 | 7.75 | 7.82 | 7.82 | 7.75 | 0.0M |
| 2024-08-28 | 7.75 | 7.85 | 7.33 | 7.75 | 0.1M |
| 2024-08-27 | 7.75 | 8.50 | 7.35 | 7.75 | 0.0M |
| 2024-08-23 | 7.75 | 8.50 | 8.50 | 7.75 | 0.0M |
| 2024-08-22 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-08-21 | 7.75 | 8.50 | 7.20 | 7.75 | 0.1M |
| 2024-08-20 | 7.75 | 7.90 | 7.00 | 7.75 | 0.2M |
| 2024-08-19 | 7.75 | 7.78 | 7.78 | 7.50 | 0.0M |
| 2024-08-16 | 7.75 | 7.57 | 7.00 | 7.50 | 0.1M |
| 2024-08-15 | 8.00 | 8.00 | 6.75 | 7.50 | 0.2M |
| 2024-08-14 | 7.75 | 8.00 | 7.55 | 8.00 | 0.1M |
| 2024-08-13 | 7.75 | 7.82 | 7.50 | 7.75 | 0.1M |
| 2024-08-12 | 8.00 | 8.00 | 7.50 | 7.75 | 0.1M |
| 2024-08-09 | 8.00 | 8.50 | 7.61 | 7.75 | 0.1M |
| 2024-08-08 | 8.00 | 8.50 | 8.00 | 8.00 | 0.0M |
| 2024-08-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-08-06 | 8.75 | 9.50 | 8.00 | 8.75 | 0.0M |
| 2024-08-05 | 8.75 | 8.90 | 8.00 | 8.75 | 0.0M |
| 2024-08-02 | 8.75 | 9.50 | 8.00 | 8.75 | 0.2M |
| 2024-08-01 | 8.25 | 9.40 | 8.30 | 8.75 | 0.1M |
| 2024-07-31 | 8.00 | 8.99 | 7.51 | 8.50 | 0.2M |
| 2024-07-30 | 8.25 | 8.50 | 7.50 | 7.75 | 0.3M |
| 2024-07-29 | 9.00 | 8.50 | 7.80 | 8.25 | 0.1M |
| 2024-07-26 | 9.50 | 9.35 | 8.52 | 8.75 | 0.1M |
| 2024-07-25 | 10.00 | 10.22 | 9.00 | 9.50 | 0.2M |
| 2024-07-24 | 9.25 | 9.22 | 9.22 | 9.25 | 0.1M |
| 2024-07-23 | 9.25 | 9.44 | 9.01 | 9.25 | 0.0M |
| 2024-07-22 | 9.50 | 9.51 | 9.06 | 9.25 | 0.1M |
| 2024-07-19 | 10.25 | 11.00 | 9.40 | 9.75 | 0.1M |
| 2024-07-18 | 10.00 | 11.00 | 9.00 | 10.00 | 0.2M |
| 2024-07-17 | 9.50 | 11.00 | 8.80 | 10.00 | 0.2M |
| 2024-07-16 | 10.25 | 10.76 | 9.00 | 9.50 | 0.7M |
| 2024-07-15 | 9.00 | 9.50 | 9.40 | 9.00 | 0.0M |
| 2024-07-12 | 9.25 | 9.03 | 8.60 | 9.00 | 0.0M |
| 2024-07-11 | 10.00 | 9.50 | 9.00 | 9.25 | 0.1M |
| 2024-07-10 | 10.25 | 11.00 | 9.50 | 10.00 | 0.0M |
| 2024-07-09 | 9.00 | 11.00 | 9.00 | 10.25 | 0.4M |
| 2024-07-08 | 8.75 | 9.50 | 8.50 | 9.00 | 0.0M |
| 2024-07-05 | 8.75 | 8.50 | 8.50 | 8.75 | 0.0M |
| 2024-07-04 | 8.75 | 9.00 | 8.51 | 8.75 | 0.0M |
| 2024-07-03 | 9.50 | 9.06 | 9.00 | 8.75 | 0.1M |
| 2024-07-02 | 9.50 | 10.00 | 8.00 | 9.50 | 0.2M |
| 2024-07-01 | 9.50 | 9.00 | 9.00 | 9.50 | 0.0M |
| 2024-06-28 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2024-06-27 | 9.50 | 9.68 | 9.20 | 9.50 | 0.0M |
| 2024-06-26 | 9.25 | 10.00 | 8.50 | 9.50 | 0.0M |
| 2024-06-25 | 9.50 | 10.00 | 9.02 | 9.50 | 0.1M |
| 2024-06-24 | 9.50 | 9.78 | 9.00 | 9.50 | 0.1M |
| 2024-06-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-06-20 | 9.50 | 9.90 | 9.90 | 9.50 | 0.0M |
| 2024-06-19 | 9.50 | 10.00 | 10.00 | 9.50 | 0.0M |
| 2024-06-18 | 9.50 | 9.00 | 9.00 | 9.50 | 0.0M |
| 2024-06-17 | 9.50 | 9.82 | 9.02 | 9.50 | 0.1M |
| 2024-06-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-06-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-06-13 | 9.50 | 9.00 | 9.00 | 9.50 | 0.0M |
| 2024-06-12 | 9.50 | 9.07 | 9.00 | 9.50 | 0.0M |
| 2024-06-11 | 9.25 | 10.00 | 9.30 | 9.50 | 0.1M |
| 2024-06-10 | 10.00 | 9.50 | 9.00 | 9.25 | 0.1M |
| 2024-06-07 | 10.00 | 9.98 | 9.50 | 10.00 | 0.0M |
| 2024-06-06 | 10.00 | 10.02 | 10.02 | 10.00 | 0.0M |
| 2024-06-05 | 10.25 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2024-06-04 | 10.25 | 10.22 | 10.00 | 10.25 | 0.0M |
| 2024-06-03 | 10.25 | 10.45 | 10.00 | 10.25 | 0.1M |
| 2024-05-31 | 10.25 | 10.50 | 10.26 | 10.25 | 0.0M |
| 2024-05-30 | 10.25 | 10.27 | 10.00 | 10.25 | 0.0M |
| 2024-05-29 | 9.75 | 10.32 | 9.00 | 10.25 | 0.0M |
| 2024-05-28 | 9.75 | 10.50 | 9.00 | 9.75 | 0.0M |
| 2024-05-24 | 10.50 | 10.45 | 10.00 | 9.75 | 0.1M |
| 2024-05-23 | 11.00 | 10.80 | 10.00 | 10.50 | 0.1M |
| 2024-05-22 | 11.00 | 12.00 | 10.47 | 11.00 | 0.0M |
| 2024-05-21 | 11.00 | 12.00 | 10.00 | 11.00 | 0.5M |
| 2024-05-20 | 11.25 | 12.00 | 10.00 | 11.00 | 0.1M |
| 2024-05-17 | 13.50 | 12.00 | 12.00 | 13.50 | 0.0M |
| 2024-05-16 | 13.50 | 14.40 | 12.00 | 13.50 | 0.0M |
| 2024-05-15 | 13.50 | 13.18 | 13.00 | 13.00 | 0.0M |
| 2024-05-14 | 13.50 | 14.00 | 12.00 | 13.00 | 0.0M |
| 2024-05-13 | 13.50 | 14.00 | 12.00 | 13.00 | 0.0M |
| 2024-05-10 | 13.00 | 14.00 | 14.00 | 13.00 | 0.0M |
| 2024-05-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-05-08 | 13.50 | 15.00 | 12.00 | 13.00 | 0.0M |
| 2024-05-07 | 13.50 | 15.00 | 12.00 | 13.50 | 0.0M |
| 2024-05-03 | 13.50 | 15.00 | 12.00 | 13.50 | 0.0M |
| 2024-05-02 | 14.00 | 15.00 | 12.00 | 13.50 | 0.0M |
| 2024-05-01 | 14.00 | 12.10 | 12.10 | 14.00 | 0.0M |
| 2024-04-30 | 14.00 | 13.40 | 13.40 | 14.00 | 0.0M |
| 2024-04-29 | 14.00 | 13.45 | 12.10 | 12.60 | 0.0M |
| 2024-04-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-25 | 14.00 | 12.10 | 12.10 | 14.00 | 0.0M |
| 2024-04-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-23 | 13.00 | 13.90 | 13.50 | 14.00 | 0.0M |
| 2024-04-22 | 14.50 | 16.00 | 12.10 | 12.70 | 0.1M |
| 2024-04-19 | 15.00 | 17.00 | 13.00 | 14.50 | 0.0M |
| 2024-04-18 | 14.50 | 17.00 | 11.00 | 15.00 | 0.2M |
| 2024-04-17 | 10.50 | 17.00 | 10.65 | 14.50 | 0.4M |
| 2024-04-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-04-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-04-12 | 11.50 | 11.50 | 10.00 | 10.50 | 0.0M |
| 2024-04-11 | 11.50 | 10.00 | 10.00 | 11.25 | 0.0M |
| 2024-04-10 | 12.00 | 12.50 | 11.00 | 11.50 | 0.0M |
| 2024-04-09 | 12.00 | 11.50 | 11.50 | 12.00 | 0.0M |
| 2024-04-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-04-05 | 12.00 | 11.60 | 11.60 | 12.00 | 0.0M |
| 2024-04-04 | 12.00 | 11.60 | 11.60 | 12.00 | 0.0M |
| 2024-04-03 | 12.00 | 11.55 | 11.55 | 12.00 | 0.0M |
| 2024-04-02 | 12.00 | 12.17 | 11.90 | 12.00 | 0.0M |
| 2024-03-28 | 12.00 | 11.68 | 11.60 | 11.75 | 0.5M |
| 2024-03-27 | 12.25 | 12.00 | 12.00 | 11.75 | 0.0M |
| 2024-03-26 | 13.50 | 14.80 | 12.10 | 12.25 | 0.0M |
| 2024-03-25 | 16.00 | 15.35 | 14.00 | 13.50 | 0.0M |
| 2024-03-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-03-21 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-03-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-03-19 | 16.00 | 15.52 | 15.00 | 15.50 | 0.3M |
| 2024-03-18 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-03-15 | 16.00 | 15.68 | 15.50 | 15.50 | 0.0M |
| 2024-03-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-03-13 | 16.00 | 15.02 | 15.02 | 15.50 | 0.0M |
| 2024-03-12 | 15.50 | 15.00 | 15.00 | 15.50 | 0.0M |
| 2024-03-11 | 15.50 | 15.49 | 15.00 | 15.50 | 0.0M |
| 2024-03-08 | 16.00 | 15.15 | 14.25 | 15.50 | 0.1M |
| 2024-03-07 | 16.50 | 17.00 | 16.00 | 15.50 | 0.0M |
| 2024-03-06 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-03-05 | 17.50 | 18.00 | 16.00 | 16.50 | 0.0M |
| 2024-03-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-03-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-02-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1M |
| 2024-02-28 | 17.50 | 18.00 | 16.00 | 17.50 | 0.0M |
| 2024-02-27 | 17.50 | 17.34 | 17.34 | 17.50 | 0.0M |
| 2024-02-26 | 17.50 | 17.37 | 16.70 | 16.70 | 0.0M |
| 2024-02-23 | 17.50 | 17.40 | 17.00 | 17.50 | 0.0M |
| 2024-02-22 | 17.50 | 17.80 | 17.02 | 17.50 | 0.0M |
| 2024-02-21 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-02-20 | 20.50 | 21.00 | 18.10 | 18.50 | 0.0M |
| 2024-02-19 | 20.50 | 20.58 | 20.00 | 20.50 | 0.1M |
| 2024-02-16 | 20.50 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-02-15 | 20.50 | 21.00 | 19.00 | 20.50 | 0.0M |
| 2024-02-14 | 20.50 | 21.00 | 20.00 | 20.50 | 0.0M |
| 2024-02-13 | 20.50 | 20.00 | 20.00 | 20.50 | 0.0M |
| 2024-02-12 | 20.50 | 20.40 | 20.40 | 20.50 | 0.0M |
| 2024-02-09 | 22.00 | 22.00 | 20.00 | 20.50 | 0.0M |
| 2024-02-08 | 21.50 | 21.52 | 21.10 | 22.00 | 0.0M |
| 2024-02-07 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-06 | 21.50 | 21.65 | 21.00 | 21.50 | 0.0M |
| 2024-02-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-02 | 23.00 | 22.00 | 20.00 | 22.50 | 0.0M |
| 2024-02-01 | 23.00 | 22.88 | 22.88 | 23.00 | 0.0M |
| 2024-01-31 | 23.00 | 22.00 | 22.00 | 23.00 | 0.0M |
| 2024-01-30 | 23.00 | 24.00 | 21.60 | 23.00 | 0.0M |
| 2024-01-29 | 23.50 | 24.00 | 21.50 | 23.00 | 0.1M |
| 2024-01-26 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-01-25 | 25.00 | 23.11 | 23.00 | 24.50 | 0.0M |
| 2024-01-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-23 | 25.00 | 26.00 | 24.11 | 25.00 | 0.0M |
| 2024-01-22 | 25.50 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2024-01-21 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2024-01-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-01-18 | 25.50 | 23.50 | 23.50 | 25.50 | 0.0M |
| 2024-01-17 | 25.50 | 25.10 | 25.00 | 25.50 | 0.0M |
| 2024-01-16 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-01-15 | 25.50 | 26.00 | 25.02 | 25.50 | 0.0M |
| 2024-01-14 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2024-01-12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-01-11 | 25.50 | 25.32 | 25.32 | 25.50 | 0.0M |
| 2024-01-10 | 26.00 | 25.00 | 25.00 | 25.50 | 0.0M |
| 2024-01-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-08 | 26.00 | 25.20 | 25.10 | 26.00 | 0.0M |
| 2024-01-05 | 26.00 | 25.42 | 25.42 | 26.00 | 0.0M |
| 2024-01-04 | 26.50 | 26.25 | 25.66 | 26.00 | 0.0M |
| 2024-01-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-01-02 | 26.50 | 28.00 | 25.00 | 26.50 | 0.0M |