METALFRIO ON NM (FRIO3)

FRIO3
🏛️ ブラジル →
209.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 236.50 242.00 236.50 240.00 0.0M
2023-12-27 220.00 235.99 219.00 219.00 0.0M
2023-12-26 220.00 220.00 198.51 220.00 0.0M
2023-12-22 220.00 220.00 215.00 220.00 0.0M
2023-12-21 199.00 220.00 199.00 220.00 0.0M
2023-12-20 170.00 193.49 170.00 193.49 0.0M
2023-12-19 164.00 177.00 160.00 170.01 0.0M
2023-12-18 159.60 167.00 151.03 167.00 0.0M
2023-12-15 149.00 149.00 149.00 149.00 0.0M
2023-12-14 163.00 163.00 150.00 150.00 0.0M
2023-12-13 117.50 163.76 117.50 162.00 0.0M
2023-12-12 115.00 115.00 115.00 115.00 0.0M
2023-12-11 100.00 110.00 100.00 109.00 0.0M
2023-12-08 100.00 100.00 100.00 100.00 0.0M
2023-12-07 98.02 99.00 95.00 99.00 0.0M
2023-12-06 102.00 102.00 102.00 102.00 0.0M
2023-12-05 102.00 102.00 101.00 101.00 0.0M
2023-12-04 100.00 100.00 100.00 100.00 0.0M
2023-12-01 100.00 100.50 100.00 100.50 0.0M
2023-11-30 90.00 101.50 90.00 101.50 0.0M
2023-11-29 90.01 102.49 90.00 95.00 0.0M
2023-11-28 90.01 91.00 84.05 90.01 0.0M
2023-11-27 80.08 100.00 80.08 100.00 0.0M
2023-11-24 89.90 89.98 89.90 89.98 0.0M
2023-11-23 79.49 90.00 79.49 88.10 0.0M
2023-11-22 65.00 80.00 65.00 80.00 0.0M
2023-11-21 51.00 64.00 51.00 64.00 0.0M
2023-11-14 51.00 51.00 51.00 51.00 0.0M
2023-11-13 50.50 50.50 50.50 50.50 0.0M
2023-11-10 49.01 50.50 49.01 50.50 0.0M
2023-10-17 51.00 51.00 51.00 51.00 0.0M
2023-10-16 43.06 43.06 43.06 43.06 0.0M
2023-10-13 43.06 43.06 43.06 43.06 0.0M
2023-09-26 45.05 45.05 45.05 45.05 0.0M
2023-09-12 45.01 45.01 45.00 45.00 0.0M
2023-09-05 49.00 49.00 45.00 45.00 0.0M
2023-08-14 50.52 50.52 50.52 50.52 0.0M
2023-08-11 50.50 50.50 50.50 50.50 0.0M
2023-08-09 50.50 50.50 50.50 50.50 0.0M
2023-08-07 50.50 50.50 50.50 50.50 0.0M
2023-08-03 50.00 50.00 50.00 50.00 0.0M
2023-08-02 45.11 45.11 45.10 45.10 0.0M
2023-07-28 45.08 45.08 45.08 45.08 0.0M
2023-07-20 45.26 45.26 45.25 45.25 0.0M
2023-07-19 45.26 45.26 45.26 45.26 0.0M
2023-07-14 45.26 45.26 45.26 45.26 0.0M
2023-07-13 45.26 45.26 45.26 45.26 0.0M
2023-07-05 45.26 45.26 45.26 45.26 0.0M
2023-07-04 45.26 45.26 45.26 45.26 0.0M
2023-07-03 45.26 45.26 45.26 45.26 0.0M
2023-06-30 45.02 45.02 45.02 45.02 0.0M
2023-06-29 45.02 45.02 45.02 45.02 0.0M
2023-06-27 45.03 45.03 45.02 45.02 0.0M
2023-06-26 56.00 56.00 45.01 45.01 0.0M
2023-06-23 44.90 60.72 40.00 56.00 0.0M
2023-06-22 33.01 33.01 33.01 33.01 0.0M
2023-06-02 22.21 22.21 22.21 22.21 0.0M
2023-05-26 23.01 23.01 23.01 23.01 0.0M
2023-05-24 23.01 23.01 23.01 23.01 0.0M
2023-04-19 21.00 21.00 21.00 21.00 0.0M
2023-04-10 20.00 20.00 20.00 20.00 0.0M
2023-04-03 20.00 20.00 20.00 20.00 0.0M
2023-03-31 20.00 20.00 20.00 20.00 0.0M
2023-03-24 20.00 20.00 20.00 20.00 0.0M
2023-03-17 23.50 23.50 23.50 23.50 0.0M
2023-02-24 24.00 24.00 24.00 24.00 0.0M
2023-02-16 24.30 24.30 24.30 24.30 0.0M
2023-02-01 25.31 25.31 25.30 25.30 0.0M
2023-01-19 25.25 25.25 25.25 25.25 0.0M