メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
64.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.43 66.43 66.43 66.43 0.5K
09:31 66.29 66.29 66.29 66.29 0.4K
09:32 66.29 66.29 66.29 66.29 0.2K
09:33 66.29 66.29 66.29 66.29 0.4K
09:40 66.30 66.30 66.05 66.18 1.5K
09:41 65.82 65.82 65.82 65.82 0.2K
09:46 64.89 64.89 64.89 64.89 0.1K
09:48 64.89 64.89 64.89 64.89 0.4K
09:49 64.89 64.89 64.89 64.89 2.0K
09:50 64.18 64.18 64.18 64.18 3.1K
09:57 64.85 64.85 64.85 64.85 0.1K
09:58 64.85 65.22 64.85 65.22 2.0K
10:00 64.53 64.53 64.53 64.53 0.6K
10:01 64.48 64.48 64.48 64.48 0.6K
10:08 64.45 64.97 64.45 64.97 0.8K
10:17 64.48 64.48 64.48 64.48 0.9K
10:19 64.53 64.53 64.53 64.53 0.2K
10:20 64.69 64.69 64.23 64.23 0.5K
10:24 63.88 63.88 63.88 63.88 0.2K
10:26 63.75 63.75 63.75 63.75 0.1K
10:27 63.75 63.75 63.75 63.75 0.1K
10:28 63.80 63.80 63.80 63.80 0.1K
10:30 64.24 64.24 64.24 64.24 0.6K
10:32 64.35 64.35 64.35 64.35 0.4K
10:33 64.42 64.42 64.42 64.42 0.4K
10:39 64.52 64.52 64.52 64.52 0.9K
10:41 64.52 64.52 64.52 64.52 0.6K
10:48 64.24 64.24 64.24 64.24 0.2K
10:52 64.25 64.25 64.25 64.25 0.5K
10:56 64.28 64.28 64.28 64.28 0.5K
11:01 64.59 64.59 64.50 64.50 0.9K
11:03 64.32 64.32 64.32 64.32 0.2K
11:04 64.33 64.36 64.29 64.33 4.4K
11:05 64.32 64.32 64.31 64.31 0.4K
11:07 63.95 63.95 63.95 63.95 0.3K
11:11 63.95 63.95 63.95 63.95 0.3K
11:13 63.95 63.95 63.95 63.95 0.4K
11:16 63.78 63.78 63.76 63.76 0.2K
11:17 63.84 63.84 63.84 63.84 0.8K
11:18 63.84 63.84 63.73 63.73 0.6K
11:20 63.50 63.50 63.50 63.50 0.4K
11:21 63.30 63.30 63.30 63.30 0.5K
11:24 63.62 63.62 63.62 63.62 0.2K
11:27 63.40 63.40 63.40 63.40 0.2K
11:31 63.62 63.86 63.62 63.86 1.2K
11:34 63.48 63.48 63.48 63.48 1.0K
11:40 63.57 63.57 63.57 63.57 0.2K
11:41 63.57 63.57 63.57 63.57 0.4K
11:43 63.37 63.37 63.37 63.37 0.2K
11:44 63.36 63.36 63.36 63.36 0.3K
11:48 63.39 63.39 63.39 63.39 0.4K
11:51 63.57 63.57 63.38 63.38 0.4K
11:52 63.39 63.39 63.39 63.39 0.6K
11:56 63.00 63.39 63.00 63.39 2.0K
11:57 63.51 64.02 63.51 64.00 6.8K
11:58 64.12 64.12 63.95 63.95 0.3K
11:59 64.00 64.41 64.00 64.41 4.2K
12:00 64.35 64.35 64.35 64.35 1.8K
12:13 64.73 64.79 64.73 64.79 0.6K
12:14 64.71 64.81 64.71 64.81 1.1K
12:22 64.58 64.58 64.58 64.58 0.5K
12:23 64.50 64.50 64.50 64.50 0.5K
12:31 64.28 64.28 64.28 64.28 0.3K
12:34 64.01 64.01 64.01 64.01 1.4K
12:48 64.50 64.50 64.50 64.50 0.1K
12:49 64.33 64.33 64.26 64.26 0.3K
12:53 64.26 64.26 64.26 64.26 0.2K
12:54 64.42 64.71 64.39 64.71 11.9K
12:55 64.59 64.59 64.57 64.57 0.8K
12:56 64.60 64.60 64.29 64.29 1.9K
13:00 64.57 64.59 64.38 64.59 2.7K
13:01 64.55 64.55 64.55 64.55 0.9K
13:02 64.51 64.51 64.42 64.42 1.7K
13:04 64.33 64.33 64.33 64.33 0.3K
13:07 64.12 64.12 63.89 63.89 1.3K
13:08 63.92 64.38 63.92 64.15 3.4K
13:09 64.15 64.15 64.14 64.14 0.8K
13:13 63.95 63.95 63.95 63.95 0.8K
13:22 63.78 63.78 63.78 63.78 0.5K
13:26 64.42 64.42 64.42 64.42 0.1K
13:27 64.09 64.09 63.80 63.80 0.3K
13:33 64.40 64.40 64.40 64.40 0.2K
13:37 64.42 64.42 64.42 64.42 0.4K
13:38 64.59 64.59 64.59 64.58 0.7K
13:40 64.45 64.45 64.41 64.41 1.2K
13:42 64.40 64.40 64.40 64.40 0.6K
13:43 64.24 64.24 64.24 64.24 0.3K
13:44 64.37 64.37 64.37 64.36 0.3K
13:48 64.11 64.11 64.11 64.11 0.2K
13:52 64.41 64.41 64.41 64.41 0.3K
13:56 64.17 64.17 64.17 64.17 0.6K
14:01 64.37 64.37 64.37 64.36 0.1K
14:02 64.12 64.12 64.12 64.12 0.2K
14:04 64.11 64.11 64.11 64.11 1.6K
14:18 63.96 64.08 63.96 64.08 0.5K
14:19 63.96 63.96 63.96 63.96 0.4K
14:22 63.96 63.96 63.96 63.96 0.1K
14:23 63.96 63.96 63.96 63.96 0.4K
14:27 64.10 64.10 64.10 64.10 0.7K
14:29 64.03 64.03 64.03 64.03 0.3K
14:31 64.29 64.29 64.29 64.29 0.1K
14:32 64.53 64.53 64.53 64.53 1.2K
14:36 64.48 64.48 64.48 64.47 0.2K
14:40 64.35 64.35 64.35 64.35 0.5K
14:42 64.10 64.10 64.10 64.10 0.3K
14:46 64.08 64.08 64.08 64.08 0.4K
14:48 63.83 63.83 63.83 63.83 0.2K
14:49 64.23 64.23 64.23 64.22 1.0K
14:54 64.40 64.40 64.40 64.40 0.3K
14:56 64.19 64.19 64.19 64.19 0.2K
14:59 64.04 64.04 64.04 64.04 0.3K
15:01 64.32 64.37 64.32 64.37 0.3K
15:02 64.37 64.37 64.37 64.37 0.4K
15:06 64.16 64.16 64.16 64.16 0.2K
15:08 64.35 64.39 64.35 64.39 0.3K
15:09 64.39 64.39 64.39 64.39 0.1K
15:10 64.25 64.25 64.25 64.25 0.4K
15:12 64.39 64.39 64.39 64.39 1.0K
15:13 64.81 64.81 64.81 64.81 0.6K
15:19 64.53 64.53 64.53 64.53 0.4K
15:20 64.49 64.67 64.49 64.67 1.8K
15:24 64.74 64.74 64.74 64.74 1.0K
15:28 64.94 64.96 64.94 64.96 0.4K
15:32 64.31 64.31 64.31 64.31 0.5K
15:33 65.19 65.19 65.19 65.19 0.3K
15:34 64.79 64.79 64.79 64.79 0.6K
15:36 64.68 64.68 64.68 64.68 0.8K
15:38 65.00 65.00 64.32 64.32 0.4K
15:39 64.68 64.68 64.68 64.68 0.3K
15:40 64.68 64.68 64.68 64.68 4.0K
15:49 64.48 64.51 64.48 64.51 1.2K
15:50 64.76 64.76 64.76 64.76 0.7K
15:51 64.61 64.61 64.61 64.61 1.0K
15:53 64.84 64.84 64.84 64.84 1.4K
15:54 64.63 64.63 64.63 64.63 0.4K
15:55 64.73 64.73 64.39 64.50 3.4K
15:56 64.43 64.43 64.37 64.37 0.8K
15:57 64.33 64.82 64.33 64.82 5.2K
15:58 64.83 64.84 64.83 64.84 0.9K
15:59 64.82 64.96 64.82 64.96 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし