84.78
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 66.67 | 67.59 | 66.16 | 66.48 | 0.2M |
| 2024-12-30 | 66.50 | 67.16 | 65.52 | 66.61 | 0.2M |
| 2024-12-27 | 68.00 | 68.33 | 66.61 | 66.98 | 0.2M |
| 2024-12-26 | 68.63 | 68.89 | 67.63 | 68.58 | 0.2M |
| 2024-12-24 | 68.00 | 68.90 | 67.68 | 68.84 | 0.1M |
| 2024-12-23 | 67.65 | 68.18 | 67.11 | 67.99 | 0.3M |
| 2024-12-20 | 67.17 | 68.96 | 66.08 | 68.19 | 1.3M |
| 2024-12-19 | 68.10 | 69.94 | 67.95 | 68.19 | 0.3M |
| 2024-12-18 | 71.05 | 71.07 | 67.31 | 67.41 | 0.3M |
| 2024-12-17 | 72.14 | 72.55 | 70.52 | 70.56 | 0.2M |
| 2024-12-16 | 73.14 | 74.75 | 72.50 | 72.86 | 0.3M |
| 2024-12-13 | 72.15 | 73.52 | 71.82 | 73.16 | 0.2M |
| 2024-12-12 | 72.59 | 73.18 | 71.62 | 71.69 | 0.1M |
| 2024-12-11 | 72.34 | 73.15 | 71.50 | 72.94 | 0.3M |
| 2024-12-10 | 73.70 | 73.73 | 71.80 | 72.03 | 0.3M |
| 2024-12-09 | 76.35 | 76.35 | 73.85 | 73.92 | 0.2M |
| 2024-12-06 | 77.66 | 77.66 | 75.41 | 76.25 | 0.2M |
| 2024-12-05 | 77.39 | 79.40 | 76.43 | 77.60 | 0.3M |
| 2024-12-04 | 76.13 | 77.82 | 74.71 | 77.47 | 0.3M |
| 2024-12-03 | 77.65 | 78.01 | 76.76 | 76.88 | 0.3M |
| 2024-12-02 | 78.80 | 79.38 | 76.46 | 77.35 | 0.3M |
| 2024-11-29 | 79.71 | 80.72 | 78.79 | 78.96 | 0.2M |
| 2024-11-27 | 78.50 | 79.76 | 78.50 | 78.85 | 0.2M |
| 2024-11-26 | 77.77 | 78.70 | 77.46 | 78.38 | 0.3M |
| 2024-11-25 | 77.86 | 78.73 | 77.27 | 77.77 | 0.3M |
| 2024-11-22 | 76.31 | 77.48 | 76.06 | 77.27 | 0.2M |
| 2024-11-21 | 74.39 | 76.61 | 74.21 | 76.46 | 0.3M |
| 2024-11-20 | 73.43 | 74.01 | 72.57 | 73.73 | 0.2M |
| 2024-11-19 | 72.68 | 73.61 | 70.85 | 73.43 | 0.2M |
| 2024-11-18 | 73.00 | 74.47 | 72.57 | 73.84 | 0.2M |
| 2024-11-15 | 73.70 | 74.60 | 72.65 | 73.00 | 0.3M |
| 2024-11-14 | 74.87 | 75.45 | 72.76 | 73.40 | 0.2M |
| 2024-11-13 | 74.69 | 75.62 | 74.20 | 74.42 | 0.3M |
| 2024-11-12 | 75.19 | 75.82 | 73.75 | 73.92 | 0.4M |
| 2024-11-11 | 75.04 | 76.47 | 74.92 | 75.18 | 0.2M |
| 2024-11-08 | 72.73 | 74.20 | 72.44 | 73.85 | 0.3M |
| 2024-11-07 | 73.12 | 73.66 | 72.04 | 72.63 | 0.2M |
| 2024-11-06 | 71.60 | 73.32 | 71.40 | 72.93 | 0.4M |
| 2024-11-05 | 66.97 | 67.77 | 66.64 | 67.61 | 0.3M |
| 2024-11-04 | 65.95 | 67.36 | 65.84 | 66.55 | 0.3M |
| 2024-11-01 | 68.00 | 68.51 | 65.50 | 65.61 | 0.2M |
| 2024-10-31 | 71.72 | 71.72 | 67.63 | 67.63 | 0.4M |
| 2024-10-30 | 71.08 | 73.73 | 70.88 | 71.86 | 0.7M |
| 2024-10-29 | 67.51 | 68.87 | 67.31 | 68.41 | 0.2M |
| 2024-10-28 | 67.61 | 68.84 | 67.61 | 67.84 | 0.2M |
| 2024-10-25 | 68.19 | 68.37 | 66.35 | 67.04 | 0.2M |
| 2024-10-24 | 66.64 | 68.26 | 66.32 | 68.01 | 0.3M |
| 2024-10-23 | 65.70 | 66.57 | 65.37 | 66.21 | 0.2M |
| 2024-10-22 | 66.00 | 66.22 | 65.17 | 65.93 | 0.1M |
| 2024-10-21 | 67.10 | 67.32 | 66.12 | 66.44 | 0.2M |
| 2024-10-18 | 68.30 | 68.30 | 67.20 | 67.29 | 0.1M |
| 2024-10-17 | 68.24 | 69.00 | 67.35 | 68.13 | 0.2M |
| 2024-10-16 | 66.27 | 67.96 | 66.20 | 67.75 | 0.2M |
| 2024-10-15 | 65.91 | 67.18 | 65.41 | 66.15 | 0.2M |
| 2024-10-14 | 65.06 | 66.02 | 64.51 | 65.79 | 0.1M |
| 2024-10-11 | 64.95 | 66.20 | 64.35 | 65.06 | 0.2M |
| 2024-10-10 | 65.33 | 65.33 | 64.00 | 64.78 | 0.1M |
| 2024-10-09 | 62.85 | 65.42 | 62.85 | 65.13 | 0.2M |
| 2024-10-08 | 63.13 | 64.41 | 62.52 | 63.11 | 0.5M |
| 2024-10-07 | 65.09 | 65.19 | 62.09 | 62.82 | 0.3M |
| 2024-10-04 | 63.90 | 65.27 | 63.42 | 65.09 | 0.1M |
| 2024-10-03 | 63.79 | 63.79 | 62.21 | 63.33 | 0.2M |
| 2024-10-02 | 63.20 | 63.88 | 62.79 | 63.72 | 0.2M |
| 2024-10-01 | 62.92 | 63.50 | 62.21 | 63.38 | 0.2M |
| 2024-09-30 | 63.22 | 63.55 | 62.00 | 62.98 | 0.2M |
| 2024-09-27 | 63.95 | 64.51 | 63.06 | 63.23 | 0.2M |
| 2024-09-26 | 63.94 | 64.40 | 62.87 | 63.92 | 0.2M |
| 2024-09-25 | 64.59 | 64.73 | 63.34 | 63.55 | 0.3M |
| 2024-09-24 | 62.44 | 64.90 | 61.16 | 64.73 | 0.4M |
| 2024-09-23 | 60.25 | 62.51 | 59.58 | 62.44 | 0.2M |
| 2024-09-20 | 59.75 | 60.71 | 58.89 | 60.05 | 1.0M |
| 2024-09-19 | 60.10 | 60.25 | 59.07 | 60.05 | 0.3M |
| 2024-09-18 | 59.50 | 60.15 | 59.03 | 59.57 | 0.3M |
| 2024-09-17 | 59.28 | 60.15 | 59.18 | 59.35 | 0.2M |
| 2024-09-16 | 58.60 | 60.00 | 58.60 | 59.14 | 0.3M |
| 2024-09-13 | 58.35 | 58.77 | 57.62 | 58.41 | 0.5M |
| 2024-09-12 | 57.68 | 58.93 | 57.28 | 57.87 | 0.3M |
| 2024-09-11 | 58.92 | 59.17 | 57.58 | 57.95 | 0.2M |
| 2024-09-10 | 60.37 | 61.80 | 58.61 | 59.19 | 0.4M |
| 2024-09-09 | 62.07 | 62.21 | 60.34 | 60.41 | 0.4M |
| 2024-09-06 | 63.20 | 63.67 | 61.69 | 62.02 | 0.2M |
| 2024-09-05 | 62.98 | 63.31 | 61.69 | 63.22 | 0.3M |
| 2024-09-04 | 64.24 | 64.40 | 62.74 | 62.83 | 0.5M |
| 2024-09-03 | 66.02 | 66.48 | 62.99 | 64.00 | 0.4M |
| 2024-08-30 | 66.56 | 66.84 | 65.15 | 66.23 | 0.2M |
| 2024-08-29 | 64.79 | 67.11 | 64.58 | 66.16 | 0.4M |
| 2024-08-28 | 63.25 | 64.83 | 63.04 | 64.79 | 0.3M |
| 2024-08-27 | 62.74 | 63.79 | 62.69 | 63.35 | 0.2M |
| 2024-08-26 | 62.96 | 64.53 | 62.50 | 62.72 | 0.2M |
| 2024-08-23 | 61.70 | 63.02 | 61.70 | 62.51 | 0.2M |
| 2024-08-22 | 61.00 | 62.23 | 60.64 | 61.71 | 0.2M |
| 2024-08-21 | 60.60 | 61.31 | 60.35 | 61.11 | 0.2M |
| 2024-08-20 | 61.05 | 61.05 | 59.76 | 60.13 | 0.2M |
| 2024-08-19 | 60.75 | 61.54 | 60.45 | 60.99 | 0.2M |
| 2024-08-16 | 60.48 | 61.21 | 60.25 | 60.78 | 0.2M |
| 2024-08-15 | 60.55 | 61.61 | 59.93 | 60.35 | 0.2M |
| 2024-08-14 | 60.35 | 61.23 | 59.95 | 60.13 | 0.2M |
| 2024-08-13 | 59.95 | 60.08 | 59.03 | 60.05 | 0.3M |
| 2024-08-12 | 60.87 | 60.87 | 59.24 | 59.74 | 0.1M |
| 2024-08-09 | 61.12 | 61.50 | 60.02 | 60.42 | 0.2M |
| 2024-08-08 | 62.37 | 63.23 | 61.16 | 61.18 | 0.4M |
| 2024-08-07 | 60.16 | 62.68 | 60.16 | 62.16 | 0.4M |
| 2024-08-06 | 59.29 | 60.18 | 58.02 | 59.77 | 0.2M |
| 2024-08-05 | 56.60 | 59.20 | 55.65 | 59.17 | 0.3M |
| 2024-08-02 | 59.18 | 60.61 | 57.67 | 59.01 | 0.2M |
| 2024-08-01 | 60.27 | 61.17 | 58.87 | 60.36 | 0.5M |
| 2024-07-31 | 57.63 | 61.00 | 55.21 | 59.87 | 0.7M |
| 2024-07-30 | 58.55 | 59.99 | 58.55 | 58.84 | 0.3M |
| 2024-07-29 | 58.16 | 59.36 | 57.05 | 58.50 | 0.2M |
| 2024-07-26 | 57.30 | 58.19 | 57.15 | 58.14 | 0.2M |
| 2024-07-25 | 56.80 | 57.79 | 56.60 | 56.66 | 0.1M |
| 2024-07-24 | 57.90 | 58.13 | 56.30 | 56.54 | 0.2M |
| 2024-07-23 | 57.57 | 58.33 | 57.24 | 58.06 | 0.1M |
| 2024-07-22 | 56.75 | 58.29 | 56.46 | 57.76 | 0.2M |
| 2024-07-19 | 57.94 | 57.94 | 56.32 | 56.38 | 0.1M |
| 2024-07-18 | 57.13 | 58.59 | 57.13 | 57.97 | 0.1M |
| 2024-07-17 | 56.40 | 58.37 | 56.00 | 57.55 | 0.2M |
| 2024-07-16 | 55.32 | 56.99 | 55.32 | 56.57 | 0.2M |
| 2024-07-15 | 54.75 | 55.52 | 54.33 | 54.98 | 0.1M |
| 2024-07-12 | 54.19 | 54.78 | 53.91 | 54.46 | 0.2M |
| 2024-07-11 | 53.32 | 54.22 | 52.45 | 53.86 | 0.1M |
| 2024-07-10 | 52.52 | 52.81 | 52.27 | 52.74 | 0.1M |
| 2024-07-09 | 52.62 | 52.93 | 52.16 | 52.25 | 0.1M |
| 2024-07-08 | 53.00 | 53.70 | 52.64 | 52.82 | 0.2M |
| 2024-07-05 | 52.57 | 53.16 | 52.11 | 52.60 | 0.1M |
| 2024-07-03 | 52.75 | 53.09 | 52.41 | 52.80 | 0.1M |
| 2024-07-02 | 52.88 | 53.49 | 51.84 | 52.88 | 0.2M |
| 2024-07-01 | 53.34 | 53.58 | 52.49 | 52.87 | 0.1M |
| 2024-06-28 | 52.40 | 53.34 | 51.93 | 53.14 | 0.5M |
| 2024-06-27 | 51.79 | 52.41 | 51.58 | 52.33 | 0.1M |
| 2024-06-26 | 52.20 | 52.69 | 51.10 | 51.70 | 0.1M |
| 2024-06-25 | 52.05 | 52.58 | 51.86 | 52.32 | 0.1M |
| 2024-06-24 | 52.45 | 53.05 | 51.99 | 52.05 | 0.1M |
| 2024-06-21 | 51.56 | 52.50 | 50.86 | 52.45 | 0.5M |
| 2024-06-20 | 51.17 | 52.01 | 50.77 | 51.61 | 0.2M |
| 2024-06-18 | 51.96 | 52.51 | 51.13 | 51.17 | 0.2M |
| 2024-06-17 | 50.77 | 51.78 | 50.45 | 51.75 | 0.3M |
| 2024-06-14 | 50.50 | 51.51 | 50.47 | 50.72 | 0.2M |
| 2024-06-13 | 52.12 | 52.12 | 50.31 | 50.87 | 0.4M |
| 2024-06-12 | 53.02 | 53.59 | 51.90 | 52.50 | 0.3M |
| 2024-06-11 | 53.80 | 53.91 | 52.12 | 52.60 | 0.2M |
| 2024-06-10 | 54.43 | 54.58 | 53.61 | 53.79 | 0.2M |
| 2024-06-07 | 54.87 | 55.32 | 54.61 | 54.86 | 0.2M |
| 2024-06-06 | 55.38 | 55.49 | 54.55 | 54.90 | 0.1M |
| 2024-06-05 | 55.19 | 55.85 | 54.59 | 55.48 | 0.1M |
| 2024-06-04 | 55.27 | 55.78 | 54.96 | 54.98 | 0.2M |
| 2024-06-03 | 56.31 | 56.31 | 54.88 | 55.56 | 0.2M |
| 2024-05-31 | 55.94 | 56.25 | 55.32 | 55.83 | 0.1M |
| 2024-05-30 | 55.85 | 56.67 | 55.66 | 55.99 | 0.1M |
| 2024-05-29 | 55.59 | 56.70 | 55.05 | 55.53 | 0.2M |
| 2024-05-28 | 57.41 | 57.95 | 55.63 | 55.96 | 0.2M |
| 2024-05-24 | 56.79 | 57.28 | 56.34 | 57.11 | 0.2M |
| 2024-05-23 | 58.90 | 58.90 | 56.46 | 56.64 | 0.2M |
| 2024-05-22 | 58.98 | 59.89 | 58.79 | 59.06 | 0.3M |
| 2024-05-21 | 58.60 | 59.87 | 58.46 | 59.25 | 0.2M |
| 2024-05-20 | 58.09 | 58.88 | 57.82 | 58.59 | 0.2M |
| 2024-05-17 | 58.22 | 58.53 | 57.81 | 58.20 | 0.2M |
| 2024-05-16 | 57.70 | 58.23 | 57.23 | 57.96 | 0.2M |
| 2024-05-15 | 57.81 | 57.85 | 56.84 | 57.41 | 0.2M |
| 2024-05-14 | 57.10 | 57.66 | 56.90 | 57.44 | 0.2M |
| 2024-05-13 | 57.91 | 57.94 | 57.01 | 57.04 | 0.2M |
| 2024-05-10 | 57.77 | 58.15 | 57.10 | 57.56 | 0.2M |
| 2024-05-09 | 56.86 | 58.01 | 56.80 | 58.00 | 0.3M |
| 2024-05-08 | 55.70 | 56.94 | 55.61 | 56.86 | 0.2M |
| 2024-05-07 | 56.47 | 56.60 | 55.50 | 55.55 | 0.2M |
| 2024-05-06 | 55.29 | 56.55 | 55.29 | 56.13 | 0.4M |
| 2024-05-03 | 55.49 | 55.49 | 53.58 | 54.70 | 0.3M |
| 2024-05-02 | 54.69 | 55.94 | 54.41 | 55.46 | 0.4M |
| 2024-05-01 | 53.10 | 55.98 | 53.10 | 54.29 | 0.5M |
| 2024-04-30 | 52.99 | 53.02 | 51.65 | 52.26 | 0.4M |
| 2024-04-29 | 51.93 | 53.17 | 51.90 | 53.10 | 0.4M |
| 2024-04-26 | 54.12 | 54.16 | 51.50 | 51.66 | 0.4M |
| 2024-04-25 | 54.79 | 55.11 | 53.64 | 54.30 | 0.3M |
| 2024-04-24 | 56.57 | 56.92 | 55.13 | 55.22 | 0.4M |
| 2024-04-23 | 55.68 | 57.12 | 55.68 | 56.76 | 0.4M |
| 2024-04-22 | 53.84 | 55.62 | 53.44 | 55.33 | 0.4M |
| 2024-04-19 | 52.84 | 54.29 | 52.32 | 53.63 | 0.3M |
| 2024-04-18 | 52.14 | 53.60 | 52.00 | 52.67 | 0.2M |
| 2024-04-17 | 53.46 | 54.59 | 51.57 | 52.03 | 0.3M |
| 2024-04-16 | 51.76 | 53.53 | 51.52 | 53.37 | 0.3M |
| 2024-04-15 | 51.17 | 52.26 | 51.17 | 52.01 | 0.2M |
| 2024-04-12 | 51.31 | 52.01 | 50.69 | 50.90 | 0.3M |
| 2024-04-11 | 51.25 | 51.55 | 50.84 | 51.25 | 0.2M |
| 2024-04-10 | 50.24 | 51.57 | 50.17 | 51.30 | 0.2M |
| 2024-04-09 | 51.56 | 51.92 | 50.74 | 50.88 | 0.1M |
| 2024-04-08 | 50.85 | 52.32 | 50.57 | 51.46 | 0.1M |
| 2024-04-05 | 50.80 | 51.30 | 49.50 | 50.81 | 0.2M |
| 2024-04-04 | 52.80 | 53.22 | 50.75 | 50.75 | 0.2M |
| 2024-04-03 | 52.85 | 53.38 | 51.91 | 52.61 | 0.3M |
| 2024-04-02 | 52.31 | 53.06 | 52.10 | 52.85 | 0.3M |
| 2024-04-01 | 53.40 | 53.55 | 52.06 | 52.57 | 0.3M |
| 2024-03-28 | 52.01 | 53.00 | 51.39 | 51.60 | 0.3M |
| 2024-03-27 | 49.41 | 52.03 | 49.41 | 51.84 | 0.4M |
| 2024-03-26 | 49.06 | 49.81 | 49.05 | 49.12 | 0.1M |
| 2024-03-25 | 48.43 | 49.20 | 48.43 | 48.91 | 0.1M |
| 2024-03-22 | 49.13 | 50.15 | 48.39 | 48.41 | 0.1M |
| 2024-03-21 | 48.11 | 49.15 | 47.46 | 48.90 | 0.2M |
| 2024-03-20 | 47.90 | 48.34 | 47.62 | 47.88 | 0.1M |
| 2024-03-19 | 47.74 | 48.50 | 47.68 | 48.10 | 0.3M |
| 2024-03-18 | 48.34 | 48.66 | 47.57 | 47.64 | 0.1M |
| 2024-03-15 | 47.16 | 48.71 | 47.16 | 48.55 | 0.5M |
| 2024-03-14 | 47.16 | 47.47 | 46.81 | 47.46 | 0.2M |
| 2024-03-13 | 47.17 | 47.60 | 46.93 | 47.46 | 0.1M |
| 2024-03-12 | 47.31 | 47.65 | 46.94 | 47.14 | 0.3M |
| 2024-03-11 | 48.17 | 48.30 | 47.19 | 47.54 | 0.1M |
| 2024-03-08 | 47.91 | 48.76 | 47.91 | 48.36 | 0.1M |
| 2024-03-07 | 48.61 | 48.64 | 47.74 | 47.85 | 0.2M |
| 2024-03-06 | 48.45 | 48.57 | 47.88 | 48.31 | 0.2M |
| 2024-03-05 | 47.97 | 48.51 | 47.62 | 48.17 | 0.3M |
| 2024-03-04 | 48.37 | 49.04 | 48.00 | 48.01 | 0.1M |
| 2024-03-01 | 48.66 | 49.04 | 48.20 | 48.42 | 0.1M |
| 2024-02-29 | 48.30 | 49.07 | 48.30 | 48.69 | 0.2M |
| 2024-02-28 | 48.59 | 48.96 | 48.04 | 48.06 | 0.2M |
| 2024-02-27 | 50.10 | 50.10 | 48.61 | 48.91 | 0.2M |
| 2024-02-26 | 50.15 | 50.54 | 49.46 | 50.09 | 0.2M |
| 2024-02-23 | 50.11 | 50.76 | 49.47 | 50.40 | 0.2M |
| 2024-02-22 | 49.43 | 50.36 | 49.08 | 49.97 | 0.2M |
| 2024-02-21 | 50.84 | 50.99 | 48.79 | 49.43 | 0.4M |
| 2024-02-20 | 50.26 | 52.42 | 50.26 | 50.77 | 0.5M |
| 2024-02-16 | 46.46 | 51.11 | 46.22 | 50.67 | 0.6M |
| 2024-02-15 | 44.00 | 47.21 | 43.79 | 46.18 | 0.6M |
| 2024-02-14 | 44.10 | 44.25 | 41.63 | 42.85 | 0.4M |
| 2024-02-13 | 39.76 | 40.73 | 39.56 | 40.37 | 0.3M |
| 2024-02-12 | 40.62 | 40.93 | 40.26 | 40.35 | 0.2M |
| 2024-02-09 | 39.62 | 40.59 | 39.41 | 40.55 | 0.2M |
| 2024-02-08 | 38.62 | 40.12 | 38.47 | 40.01 | 0.2M |
| 2024-02-07 | 39.05 | 39.13 | 38.48 | 38.64 | 0.1M |
| 2024-02-06 | 38.30 | 39.51 | 38.28 | 39.21 | 0.1M |
| 2024-02-05 | 38.31 | 38.32 | 37.89 | 38.28 | 0.1M |
| 2024-02-02 | 39.56 | 39.90 | 38.58 | 38.78 | 0.2M |
| 2024-02-01 | 39.95 | 40.37 | 39.49 | 39.87 | 0.1M |
| 2024-01-31 | 41.00 | 41.19 | 39.94 | 40.05 | 0.1M |
| 2024-01-30 | 41.12 | 41.12 | 40.60 | 40.79 | 0.1M |
| 2024-01-29 | 41.25 | 41.49 | 40.74 | 41.39 | 0.1M |
| 2024-01-26 | 41.68 | 41.90 | 40.85 | 41.37 | 0.2M |
| 2024-01-25 | 40.70 | 41.67 | 40.49 | 41.62 | 0.2M |
| 2024-01-24 | 40.56 | 40.92 | 40.36 | 40.39 | 0.1M |
| 2024-01-23 | 41.14 | 41.36 | 40.23 | 40.25 | 0.2M |
| 2024-01-22 | 40.75 | 41.45 | 40.67 | 40.98 | 0.1M |
| 2024-01-19 | 40.20 | 40.68 | 39.74 | 40.65 | 0.2M |
| 2024-01-18 | 39.45 | 40.06 | 39.45 | 39.95 | 0.1M |
| 2024-01-17 | 38.85 | 39.78 | 38.85 | 39.32 | 0.1M |
| 2024-01-16 | 38.61 | 39.28 | 38.30 | 39.24 | 0.1M |
| 2024-01-12 | 39.90 | 39.93 | 38.93 | 38.95 | 0.1M |
| 2024-01-11 | 38.66 | 39.50 | 38.45 | 39.25 | 0.2M |
| 2024-01-10 | 37.16 | 38.94 | 37.11 | 38.90 | 0.2M |
| 2024-01-09 | 37.48 | 38.04 | 37.08 | 37.36 | 0.2M |
| 2024-01-08 | 38.66 | 38.79 | 37.92 | 37.98 | 0.1M |
| 2024-01-05 | 37.88 | 38.59 | 37.60 | 38.42 | 0.2M |
| 2024-01-04 | 37.49 | 38.44 | 37.31 | 37.86 | 0.2M |
| 2024-01-03 | 37.47 | 37.88 | 36.96 | 37.10 | 0.1M |
| 2024-01-02 | 37.20 | 37.79 | 37.20 | 37.32 | 0.1M |