最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:33 | 4.00 | 4.05 | 4.00 | 4.05 | 0.4K |
| 09:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.04 | 2.9K |
| 09:37 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:39 | 4.04 | 4.04 | 4.03 | 4.03 | 1.3K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 09:43 | 4.07 | 4.07 | 4.01 | 4.04 | 3.6K |
| 09:47 | 4.05 | 4.05 | 4.05 | 4.05 | 1.1K |
| 09:52 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 09:55 | 4.08 | 4.08 | 4.02 | 4.02 | 4.4K |
| 09:56 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 09:58 | 4.03 | 4.03 | 4.03 | 4.03 | 1.6K |
| 10:11 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 10:14 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:26 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 10:40 | 4.05 | 4.05 | 4.04 | 4.04 | 1.3K |
| 10:41 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 10:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:44 | 4.05 | 4.05 | 4.05 | 4.05 | 2.1K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 11:18 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 11:20 | 3.93 | 3.93 | 3.91 | 3.91 | 0.6K |
| 11:22 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 12:12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:21 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 12:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:33 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 12:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 12:46 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 12:57 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:59 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:08 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:36 | 3.96 | 3.96 | 3.96 | 3.96 | 3.2K |
| 13:46 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 13:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:52 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 13:58 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 14:22 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:52 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 14:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 14:56 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 15:09 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 15:18 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 15:22 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:27 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:32 | 3.95 | 3.95 | 3.93 | 3.93 | 1.3K |
| 15:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 15:35 | 3.95 | 3.95 | 3.93 | 3.93 | 4.2K |
| 15:36 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 15:41 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 15:44 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:46 | 3.98 | 3.98 | 3.95 | 3.95 | 1.7K |
| 15:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:54 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 15:56 | 3.97 | 3.97 | 3.96 | 3.96 | 1.9K |
| 15:57 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:58 | 3.96 | 3.96 | 3.95 | 3.95 | 3.6K |
| 15:59 | 3.95 | 3.96 | 3.93 | 3.96 | 19.6K |