Menon Bearings Ltd (MENO)

MENO
🏛️ インド →
127.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 133.00 133.00 133.00 133.00 0.0K
09:17 133.00 133.00 130.25 130.25 5.3K
09:18 132.10 132.10 132.10 132.10 0.0K
09:19 132.11 132.15 131.92 132.15 1.1K
09:20 132.52 132.71 132.25 132.71 1.6K
09:21 132.52 132.54 131.66 131.82 1.6K
09:22 132.26 132.26 132.26 132.26 0.8K
09:23 132.40 132.40 132.20 132.20 0.2K
09:24 131.59 131.64 131.59 131.64 0.0K
09:25 132.00 132.00 131.64 131.64 1.2K
09:26 131.49 131.53 131.49 131.53 6.7K
09:28 132.44 132.44 132.44 132.44 0.1K
09:29 132.53 132.53 132.53 132.53 0.1K
09:32 132.53 132.53 132.41 132.42 0.3K
09:33 132.35 132.35 132.29 132.29 0.0K
09:35 132.07 132.07 132.07 132.07 0.0K
09:36 132.10 132.10 132.10 132.10 0.0K
09:37 132.12 132.12 132.12 132.12 0.1K
09:39 132.12 132.12 132.12 132.12 0.1K
09:54 132.13 132.13 132.13 132.13 0.0K
09:56 132.13 132.13 132.13 132.13 0.1K
10:02 132.27 132.27 132.27 132.27 0.0K
10:03 132.15 132.15 132.15 132.15 0.0K
10:06 132.13 132.13 132.13 132.13 0.0K
10:10 132.29 132.29 132.29 132.29 0.3K
10:13 131.80 131.80 131.80 131.80 1.1K
10:20 131.81 131.81 131.81 131.81 0.0K
10:21 132.07 132.07 132.07 132.07 0.4K
10:22 132.00 132.00 132.00 132.00 0.5K
10:25 131.80 131.80 131.80 131.80 0.1K
10:31 132.99 133.00 132.99 133.00 4.5K
10:32 133.00 133.00 133.00 133.00 0.0K
10:34 133.00 133.00 133.00 133.00 0.1K
10:35 132.97 133.01 132.97 133.00 0.1K
10:36 133.00 133.48 133.00 133.48 1.1K
10:39 132.89 132.89 132.89 132.89 0.0K
10:43 132.43 132.43 132.19 132.19 0.4K
10:50 132.30 132.30 132.30 132.30 0.1K
11:12 132.30 132.30 132.30 132.30 0.3K
11:21 132.12 132.12 132.12 132.12 0.0K
11:22 132.12 132.12 132.12 132.12 0.2K
11:25 132.30 132.30 132.30 132.30 0.2K
11:26 132.10 132.10 132.10 132.10 0.0K
11:27 132.09 132.30 132.09 132.30 0.8K
11:30 132.05 132.05 132.05 132.05 0.0K
11:32 132.17 132.17 132.17 132.17 0.0K
11:33 131.88 132.03 131.88 132.03 0.0K
11:37 131.92 131.92 131.92 131.92 0.0K
11:40 131.80 131.80 131.80 131.80 0.0K
11:43 131.80 131.80 131.80 131.80 0.0K
11:45 131.70 131.70 131.40 131.40 0.2K
11:46 131.25 131.25 131.25 131.25 0.5K
11:47 131.67 131.67 131.67 131.67 0.0K
11:48 131.44 131.44 131.44 131.44 0.0K
11:50 131.44 131.50 131.44 131.50 0.0K
11:55 131.50 131.50 131.50 131.50 0.0K
11:57 131.51 131.51 131.51 131.51 0.1K
12:02 131.50 131.50 131.50 131.50 0.0K
12:04 131.50 131.50 131.50 131.50 0.0K
12:13 131.50 131.50 131.50 131.50 0.0K
12:14 131.02 131.02 131.02 131.02 0.3K
12:15 131.29 131.29 131.29 131.29 0.0K
12:17 131.39 131.39 131.39 131.39 0.1K
12:20 131.48 131.79 131.48 131.79 0.1K
12:23 131.34 131.34 131.34 131.34 0.1K
12:24 131.54 131.74 131.54 131.74 0.0K
12:27 131.54 131.54 131.32 131.32 0.2K
12:31 131.09 131.09 131.09 131.09 0.0K
12:34 131.07 131.07 131.00 131.00 0.2K
12:35 131.29 131.29 131.29 131.29 0.0K
12:49 131.34 131.34 131.34 131.34 0.0K
12:56 131.34 131.34 131.34 131.34 0.0K
13:01 131.05 131.05 131.05 131.05 0.1K
13:26 131.10 131.10 131.10 131.10 0.2K
13:35 131.00 131.00 131.00 131.00 0.6K
13:41 131.02 131.02 131.02 131.02 0.0K
13:47 131.19 131.19 131.19 131.19 0.0K
13:55 131.00 131.00 131.00 131.00 0.1K
14:00 131.20 131.20 131.20 131.20 0.0K
14:02 131.03 131.03 130.74 130.74 0.4K
14:03 130.74 130.74 130.74 130.74 0.2K
14:05 130.88 130.88 130.88 130.88 0.0K
14:06 130.74 130.74 130.74 130.74 0.0K
14:07 130.74 130.74 130.74 130.74 0.0K
14:13 130.74 130.74 130.74 130.74 0.3K
14:22 130.73 130.73 130.55 130.55 0.1K
14:24 130.74 130.74 130.74 130.74 0.1K
14:25 130.50 130.50 130.50 130.50 0.2K
14:26 130.43 130.45 130.43 130.45 0.0K
14:27 130.78 130.78 130.78 130.78 0.1K
14:30 130.45 130.45 130.45 130.45 0.0K
14:34 130.32 130.32 130.32 130.32 0.0K
14:35 130.32 130.36 130.32 130.36 0.0K
14:36 130.69 130.69 130.40 130.40 0.2K
14:38 130.69 130.69 130.45 130.45 0.1K
14:39 131.00 131.02 131.00 131.02 0.5K
14:43 131.24 131.24 131.24 131.24 0.1K
14:44 131.00 131.00 130.86 130.86 0.2K
14:48 131.07 131.07 131.07 131.07 0.0K
14:50 130.92 130.92 130.92 130.92 0.0K
14:51 130.92 130.92 130.92 130.92 0.0K
14:53 130.66 130.66 130.66 130.66 0.1K
14:54 130.41 130.41 130.25 130.25 0.1K
14:57 130.40 130.40 130.40 130.40 0.0K
14:59 130.40 130.41 130.40 130.41 0.0K
15:01 130.99 130.99 130.11 130.11 1.3K
15:02 130.13 130.13 130.13 130.13 0.0K
15:05 130.37 130.37 130.37 130.37 0.0K
15:06 130.25 130.25 130.25 130.25 0.0K
15:07 130.25 130.25 130.06 130.06 0.1K
15:08 130.05 130.24 130.00 130.00 1.0K
15:09 130.00 130.25 130.00 130.18 0.1K
15:10 130.18 130.21 130.00 130.17 0.0K
15:11 130.17 130.17 130.17 130.17 0.0K
15:12 130.17 130.17 130.17 130.17 0.0K
15:13 130.17 130.38 130.17 130.35 0.1K
15:14 130.33 130.37 130.17 130.37 0.1K
15:15 130.40 130.40 130.40 130.40 0.2K
15:16 130.71 130.79 130.34 130.72 0.2K
15:17 130.87 130.87 130.85 130.85 0.0K
15:18 130.74 130.74 130.74 130.74 0.0K
15:19 130.66 130.66 130.66 130.66 0.5K
15:20 130.65 130.65 130.65 130.65 0.0K
15:21 130.22 130.59 130.22 130.46 0.2K
15:22 130.43 130.43 130.41 130.43 0.5K
15:24 130.42 130.42 130.42 130.42 0.3K
15:25 130.40 130.40 130.40 130.40 0.2K
15:26 130.40 130.40 130.40 130.40 1.4K
15:27 131.21 131.21 131.21 131.21 0.7K
15:28 130.20 130.20 130.20 130.20 0.5K
15:29 130.20 130.44 130.17 130.44 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし