Menon Bearings Ltd (MENO)

MENO
🏛️ インド →
127.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 129.50 129.50 129.50 129.50 0.1K
09:15 129.90 129.90 129.90 129.90 0.1K
09:16 130.28 130.30 130.28 130.30 0.1K
09:17 130.50 130.50 129.96 129.96 0.2K
09:18 130.30 130.49 130.30 130.49 0.3K
09:19 130.80 130.90 130.46 130.46 0.2K
09:20 130.30 130.41 130.10 130.41 0.3K
09:21 130.69 130.69 130.69 130.69 0.1K
09:23 130.31 130.54 130.31 130.54 0.3K
09:24 130.80 131.80 130.80 131.80 1.5K
09:25 131.86 131.86 131.63 131.63 0.3K
09:27 130.65 131.50 130.65 131.50 3.4K
09:28 131.50 131.50 131.46 131.46 0.2K
09:30 131.08 131.48 131.08 131.48 0.2K
09:33 131.34 131.34 131.34 131.34 0.2K
09:34 131.39 131.49 131.39 131.49 0.5K
09:36 131.41 131.50 131.41 131.50 0.5K
09:37 131.62 131.62 131.62 131.62 0.1K
09:38 131.59 131.59 131.59 131.59 0.1K
09:39 131.04 131.04 131.04 131.04 0.1K
09:44 130.54 130.57 130.54 130.57 0.4K
09:45 131.00 131.00 131.00 131.00 1.0K
09:47 131.00 131.00 131.00 131.00 0.6K
09:48 131.59 131.59 131.59 131.59 0.1K
09:49 131.04 131.04 131.04 131.04 0.1K
09:50 131.00 131.60 131.00 131.60 0.5K
09:51 131.61 131.61 131.61 131.61 0.1K
09:53 131.61 131.61 131.61 131.61 0.1K
09:55 131.41 131.41 131.41 131.41 0.0K
10:00 131.02 131.02 131.02 131.02 0.1K
10:04 131.47 131.47 131.47 131.47 0.0K
10:06 130.20 130.20 130.20 130.20 0.3K
10:08 130.54 130.54 130.54 130.54 0.0K
10:09 130.55 130.75 130.55 130.75 0.2K
10:14 130.38 130.38 130.38 130.38 0.5K
10:16 130.49 130.49 130.49 130.49 0.0K
10:29 130.59 130.59 130.49 130.49 0.3K
10:37 130.49 130.49 130.49 130.49 0.0K
10:38 130.49 130.49 130.49 130.49 0.0K
10:40 130.49 130.49 130.49 130.49 0.0K
10:42 130.75 130.75 130.75 130.75 0.0K
10:43 130.75 130.75 130.75 130.75 0.0K
10:46 130.49 130.76 130.49 130.76 1.4K
10:48 130.74 130.74 130.74 130.74 0.0K
10:49 131.18 131.18 131.18 131.18 0.4K
10:51 131.18 131.30 131.18 131.30 0.3K
10:59 131.49 131.49 131.49 131.49 0.0K
11:00 131.13 131.48 131.13 131.48 0.1K
11:02 131.50 131.50 131.50 131.50 0.2K
11:03 131.63 131.63 131.63 131.63 0.0K
11:04 131.63 131.63 131.35 131.35 0.1K
11:07 131.33 131.48 131.33 131.48 0.0K
11:09 131.62 131.62 131.33 131.33 0.3K
11:10 131.33 131.33 131.33 131.33 0.0K
11:12 131.63 131.63 131.63 131.63 0.1K
11:19 131.62 131.62 131.62 131.62 0.0K
11:24 131.50 131.50 131.50 131.50 0.0K
11:28 131.43 131.62 131.43 131.62 0.0K
11:31 131.62 131.62 131.62 131.62 0.7K
11:37 131.31 131.31 131.31 131.31 0.1K
11:39 131.34 131.34 131.34 131.34 0.0K
11:44 131.27 131.27 131.27 131.27 0.1K
11:56 131.04 131.26 131.04 131.26 0.1K
12:01 131.26 131.26 131.26 131.26 0.0K
12:03 130.45 130.45 130.45 130.45 1.6K
12:04 130.00 130.00 130.00 130.00 1.5K
12:05 130.25 130.25 130.11 130.11 0.0K
12:07 130.56 130.56 130.56 130.56 0.0K
12:12 130.56 130.56 130.56 130.56 0.1K
12:19 131.04 131.04 131.04 131.04 0.0K
12:28 130.66 130.70 130.58 130.58 0.0K
12:29 130.70 130.70 130.70 130.70 0.0K
12:30 130.72 131.26 130.72 131.26 0.2K
12:31 131.27 131.62 131.27 131.60 0.0K
12:32 131.60 131.63 131.36 131.50 0.0K
12:33 131.50 131.50 131.33 131.40 0.1K
12:34 131.45 131.45 131.00 131.00 0.1K
12:35 130.72 130.72 130.72 130.72 0.0K
12:36 130.85 131.42 130.85 131.42 0.1K
12:37 131.40 131.46 131.16 131.16 0.1K
12:38 130.82 130.89 130.80 130.80 0.0K
12:39 130.56 131.44 130.56 131.40 0.1K
12:40 131.42 131.42 131.10 131.40 0.0K
12:41 131.44 131.44 131.01 131.01 0.1K
12:48 131.01 131.01 131.01 131.01 0.1K
12:49 131.02 131.02 131.02 131.02 0.0K
13:07 131.02 131.02 131.02 131.02 0.3K
13:10 130.92 130.92 130.92 130.92 0.0K
13:11 130.90 130.90 130.90 130.90 0.1K
13:12 131.26 131.26 131.26 131.26 0.3K
13:19 131.20 131.20 131.20 131.20 0.1K
13:21 131.00 131.00 131.00 131.00 0.2K
13:22 130.73 130.73 130.73 130.73 0.0K
13:24 131.00 131.00 131.00 131.00 0.3K
13:36 131.00 131.00 131.00 131.00 0.2K
13:38 131.00 131.00 131.00 131.00 0.0K
13:40 130.00 130.00 129.80 129.80 2.0K
13:42 130.08 130.08 130.08 130.08 0.6K
13:43 129.46 129.46 129.25 129.25 2.3K
13:44 129.25 129.25 129.25 129.25 0.2K
13:46 129.50 129.50 129.50 129.50 0.2K
13:47 129.15 129.48 129.15 129.48 0.0K
13:48 129.00 129.00 128.95 129.00 2.6K
13:49 129.21 129.31 129.00 129.31 0.7K
13:50 128.75 129.55 128.75 129.30 4.0K
13:51 129.40 130.99 129.40 130.90 9.7K
13:52 129.65 130.50 129.10 129.10 12.9K
13:53 129.61 131.46 129.61 131.40 11.5K
13:54 131.10 131.40 131.10 131.35 3.3K
13:55 131.35 131.79 130.30 131.75 8.3K
13:56 130.70 131.51 129.76 129.76 7.3K
13:57 129.65 130.99 129.65 130.57 7.6K
13:58 130.70 130.70 129.52 129.72 8.9K
13:59 129.72 130.19 129.40 129.40 6.0K
14:00 129.95 129.95 129.87 129.87 0.8K
14:01 129.51 129.51 129.51 129.51 0.0K
14:02 129.51 129.51 129.50 129.50 0.1K
14:03 129.99 129.99 129.98 129.98 0.0K
14:04 129.97 130.16 129.90 130.00 0.6K
14:05 130.00 130.17 130.00 130.13 0.1K
14:10 130.05 130.05 130.05 130.05 0.0K
14:14 130.00 130.00 130.00 130.00 0.3K
14:16 129.98 130.00 129.98 130.00 0.8K
14:17 130.00 130.00 130.00 130.00 0.1K
14:18 129.99 129.99 129.99 129.99 0.1K
14:20 129.98 129.98 129.98 129.98 0.0K
14:22 129.97 129.97 129.95 129.95 0.0K
14:26 130.00 130.00 130.00 130.00 0.8K
14:30 130.10 130.10 130.10 130.10 0.1K
14:31 130.50 130.58 130.50 130.58 1.3K
14:34 130.51 130.51 130.51 130.51 0.1K
14:36 130.50 130.50 130.50 130.50 0.0K
14:37 130.58 130.58 130.58 130.58 0.0K
14:38 130.58 131.00 130.58 131.00 1.0K
14:40 131.28 131.28 131.28 131.28 0.0K
14:42 131.42 131.42 131.42 131.42 0.8K
14:43 131.50 131.73 131.29 131.29 1.1K
14:44 131.75 131.75 131.74 131.74 0.4K
14:45 131.72 132.49 131.72 132.16 1.2K
14:46 132.36 132.36 132.00 132.00 0.8K
14:47 132.00 132.00 132.00 132.00 0.5K
14:48 132.00 132.00 132.00 132.00 0.3K
14:49 132.00 132.00 132.00 132.00 0.5K
14:50 132.00 132.00 132.00 132.00 0.1K
14:51 132.10 132.10 132.00 132.00 0.3K
14:53 132.00 132.08 132.00 132.08 0.3K
14:54 132.00 132.00 132.00 132.00 0.2K
14:55 132.10 132.29 132.10 132.29 0.2K
14:56 132.29 132.30 132.29 132.30 0.2K
14:57 132.17 132.17 132.17 132.17 0.0K
14:58 132.15 132.25 132.15 132.25 0.2K
15:01 131.83 131.83 131.83 131.83 0.0K
15:02 132.00 132.00 132.00 132.00 0.5K
15:03 132.00 132.00 132.00 132.00 1.0K
15:04 132.00 132.00 132.00 132.00 0.1K
15:07 131.94 131.94 131.94 131.94 0.0K
15:08 131.94 131.94 131.94 131.94 0.0K
15:09 131.94 131.94 131.51 131.87 0.4K
15:11 131.50 131.50 131.50 131.50 0.0K
15:12 131.11 131.11 131.11 131.11 0.0K
15:13 131.11 131.18 131.00 131.18 0.0K
15:14 131.22 131.40 131.19 131.40 1.1K
15:15 131.42 131.42 131.21 131.21 0.2K
15:16 131.28 131.28 131.21 131.21 0.2K
15:17 131.21 131.21 131.21 131.21 0.0K
15:18 131.10 131.10 131.10 131.10 0.1K
15:20 131.21 131.21 131.11 131.17 0.6K
15:21 131.21 131.21 131.21 131.21 0.2K
15:23 131.21 131.40 131.21 131.40 0.1K
15:25 131.25 131.25 131.24 131.24 0.5K
15:26 131.10 131.10 130.50 130.50 1.0K
15:27 130.50 130.50 130.50 130.50 1.6K
15:28 130.50 131.95 130.50 131.95 0.5K
15:29 131.95 131.95 130.50 131.16 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし