Menon Bearings Ltd (MENO)

MENO
🏛️ インド →
127.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 133.48 133.48 133.48 133.48 0.0K
09:15 134.65 134.65 134.65 134.65 0.6K
09:16 134.32 136.84 134.32 136.84 1.0K
09:18 136.77 136.78 136.77 136.78 1.1K
09:21 135.66 135.88 135.66 135.88 0.1K
09:22 135.90 136.16 135.90 136.16 0.2K
09:23 136.19 136.39 136.19 136.39 0.3K
09:24 136.59 136.59 136.59 136.59 0.1K
09:25 136.10 136.10 136.10 136.10 0.3K
09:26 136.10 136.10 136.10 136.10 0.7K
09:27 135.80 135.80 135.80 135.80 0.2K
09:29 135.80 136.39 135.80 136.39 0.4K
09:30 135.88 135.92 135.84 135.84 0.1K
09:31 135.76 135.76 135.76 135.76 0.1K
09:32 135.65 135.84 135.65 135.84 0.3K
09:34 135.80 135.80 135.80 135.80 0.0K
09:36 135.80 135.80 135.80 135.80 0.3K
09:37 135.80 135.80 135.76 135.76 0.2K
09:38 135.47 135.47 135.47 135.47 0.1K
09:39 135.10 135.10 135.00 135.00 0.3K
09:41 135.01 135.01 135.01 135.01 0.0K
09:42 135.20 135.20 135.20 135.20 0.0K
09:46 135.30 135.30 135.30 135.30 0.0K
09:48 135.50 135.50 135.50 135.50 0.6K
09:49 135.51 135.51 135.51 135.51 0.0K
09:50 135.50 135.50 135.43 135.43 0.4K
09:52 135.20 135.20 135.20 135.20 0.1K
09:53 135.20 135.20 135.20 135.20 0.0K
09:55 134.75 134.75 134.75 134.75 0.0K
09:56 134.43 134.43 134.26 134.26 0.0K
09:57 134.22 134.22 134.22 134.22 0.0K
09:58 134.20 134.20 134.20 134.20 0.0K
10:00 134.22 134.22 134.22 134.22 0.1K
10:05 134.22 134.22 134.21 134.21 0.1K
10:07 134.21 134.24 134.21 134.24 0.1K
10:17 134.31 134.31 134.31 134.31 0.0K
10:21 134.31 134.78 134.31 134.78 0.1K
10:23 134.41 134.41 134.41 134.41 0.0K
10:26 134.40 134.40 134.40 134.40 0.0K
10:31 134.01 134.01 134.01 134.01 0.5K
10:32 134.01 134.01 134.01 134.01 0.1K
10:33 134.00 134.00 133.52 133.52 0.6K
10:34 133.58 133.58 133.58 133.58 0.1K
10:35 133.60 133.60 133.60 133.60 0.0K
10:39 134.19 134.19 134.19 134.19 0.5K
10:40 133.67 133.67 133.67 133.67 0.1K
10:43 133.91 133.91 133.91 133.91 0.0K
10:52 133.67 133.67 133.67 133.67 0.1K
10:53 133.50 133.50 133.50 133.50 0.0K
10:55 133.52 133.55 133.52 133.55 0.2K
10:56 133.51 133.54 133.51 133.54 0.0K
11:03 133.70 133.70 133.70 133.70 0.0K
11:11 133.51 133.51 133.51 133.51 0.5K
11:13 133.52 133.52 133.52 133.52 0.0K
11:20 133.80 133.80 133.80 133.80 0.1K
11:28 133.80 133.80 133.80 133.80 0.2K
11:36 133.21 133.21 133.06 133.06 1.6K
11:37 133.12 133.50 133.12 133.50 0.2K
11:38 133.50 133.60 133.50 133.60 0.1K
11:39 133.60 133.80 133.60 133.80 0.8K
11:40 133.89 133.99 133.89 133.99 0.0K
11:41 133.99 134.00 133.99 134.00 0.1K
11:44 134.01 134.01 134.01 134.01 0.1K
11:47 134.17 134.17 134.17 134.17 0.0K
11:49 133.81 133.81 133.81 133.81 0.0K
11:55 134.16 134.16 134.16 134.16 0.0K
11:57 134.17 134.17 134.17 134.17 0.5K
12:00 134.64 134.64 134.64 134.64 0.0K
12:02 134.60 134.60 134.60 134.60 0.0K
12:03 134.60 134.60 134.60 134.60 0.0K
12:05 134.31 134.31 134.31 134.31 0.0K
12:06 134.37 134.38 134.37 134.38 0.0K
12:11 134.00 134.00 134.00 134.00 0.0K
12:12 133.81 133.81 133.81 133.81 0.0K
12:14 133.81 134.00 133.81 134.00 0.1K
12:15 134.00 134.00 134.00 134.00 0.3K
12:18 133.60 133.60 133.60 133.60 0.2K
12:19 133.92 133.92 133.74 133.74 0.0K
12:30 133.75 133.75 133.75 133.75 0.2K
12:33 133.70 133.70 133.70 133.70 0.3K
12:34 133.70 133.70 133.70 133.70 0.2K
12:36 133.55 133.55 133.30 133.52 0.2K
12:37 133.30 133.30 133.30 133.30 0.1K
12:39 133.30 133.30 133.25 133.25 0.3K
12:44 133.26 133.26 133.26 133.26 0.1K
12:45 133.25 133.25 133.25 133.25 0.0K
12:46 133.25 133.25 133.25 133.25 0.1K
12:47 133.11 133.11 133.11 133.11 0.1K
12:51 133.15 133.15 133.15 133.15 0.1K
12:52 133.00 133.00 132.55 132.55 0.7K
12:53 132.55 132.55 132.25 132.25 0.4K
12:54 132.25 132.25 132.25 132.25 0.2K
12:56 132.00 132.00 131.25 131.26 1.0K
12:59 131.98 131.98 131.98 131.98 0.0K
13:01 132.44 132.49 132.44 132.49 0.1K
13:02 132.95 132.95 132.95 132.95 0.1K
13:03 132.98 132.98 132.98 132.98 0.1K
13:06 132.84 132.84 132.75 132.75 0.0K
13:08 132.72 132.72 132.72 132.72 0.0K
13:12 132.44 132.50 132.44 132.50 0.4K
13:13 132.46 132.46 132.46 132.46 0.2K
13:15 132.61 132.61 132.61 132.61 0.0K
13:17 132.60 132.60 132.60 132.60 0.1K
13:18 132.60 132.60 132.60 132.60 0.1K
13:21 132.50 132.50 132.50 132.50 0.1K
13:24 132.60 132.60 132.52 132.52 0.1K
13:28 132.69 132.69 132.58 132.58 0.1K
13:29 132.56 132.56 132.56 132.56 0.0K
13:31 132.50 132.50 132.50 132.50 0.1K
13:33 132.29 132.29 132.29 132.29 0.0K
13:36 132.20 132.20 132.20 132.20 0.0K
13:41 132.55 132.55 132.55 132.55 0.0K
13:55 132.59 132.59 132.59 132.59 0.1K
13:56 132.79 132.79 132.79 132.79 0.0K
13:59 132.66 132.66 132.66 132.66 0.0K
14:00 132.80 132.80 132.80 132.80 0.0K
14:05 133.00 133.00 133.00 133.00 0.1K
14:06 133.25 133.25 133.25 133.25 0.5K
14:12 133.36 133.36 133.36 133.36 0.1K
14:14 133.15 133.15 133.15 133.15 0.1K
14:20 133.14 133.14 133.14 133.14 0.1K
14:21 133.14 133.14 133.14 133.14 0.0K
14:25 133.00 133.00 133.00 133.00 0.1K
14:30 133.19 133.19 133.19 133.19 0.0K
14:31 132.98 132.98 132.64 132.64 0.2K
14:32 132.50 132.51 132.05 132.05 2.7K
14:33 132.00 132.00 131.90 131.90 0.2K
14:34 131.50 131.70 131.41 131.70 0.0K
14:35 131.51 131.51 131.51 131.51 0.0K
14:38 131.93 131.93 131.93 131.93 0.0K
14:40 131.93 131.93 131.93 131.93 0.0K
14:41 131.93 131.93 131.51 131.51 0.2K
14:44 131.89 131.89 131.89 131.89 0.0K
14:46 131.89 131.89 131.70 131.70 0.0K
14:47 131.70 131.70 131.70 131.70 0.0K
14:48 131.70 131.70 131.70 131.70 0.0K
14:49 131.70 131.70 131.70 131.70 0.1K
14:50 131.96 131.96 131.96 131.96 0.0K
14:51 131.99 132.59 131.99 132.59 0.9K
14:56 132.50 132.50 132.50 132.50 0.1K
14:57 132.50 132.50 132.50 132.50 0.1K
15:01 131.61 131.61 131.61 131.61 0.9K
15:02 132.05 132.19 132.05 132.19 0.3K
15:05 132.39 132.39 132.39 132.39 0.2K
15:08 132.39 132.39 132.39 132.39 0.0K
15:13 132.06 132.06 132.06 132.06 0.0K
15:17 131.90 132.51 131.90 132.51 0.3K
15:18 132.53 132.53 132.53 132.53 0.1K
15:19 132.03 132.03 132.03 132.03 0.1K
15:20 132.49 132.49 132.49 132.49 0.0K
15:21 132.58 132.58 132.58 132.58 0.1K
15:26 132.54 132.54 132.54 132.54 0.9K
15:27 132.56 132.56 132.56 132.56 0.2K
15:28 132.55 132.56 132.54 132.56 0.3K
15:29 132.89 132.90 132.34 132.34 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし