53.55
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-23 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0M |
| 2024-12-16 | 45.75 | 45.76 | 43.48 | 45.76 | 0.0M |
| 2024-12-09 | 43.60 | 45.89 | 43.60 | 45.76 | 0.0M |
| 2024-12-02 | 43.00 | 45.89 | 43.00 | 45.89 | 0.0M |
| 2024-11-25 | 43.72 | 43.72 | 43.71 | 43.71 | 0.0M |
| 2024-11-18 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0M |
| 2024-10-21 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0M |
| 2024-09-30 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0M |
| 2024-09-12 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0M |
| 2024-09-11 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0M |
| 2024-07-19 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0M |
| 2024-07-18 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0M |
| 2024-07-16 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0M |
| 2024-07-15 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0M |
| 2024-07-12 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0M |
| 2024-07-11 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0M |
| 2024-07-10 | 32.80 | 32.81 | 32.80 | 32.81 | 0.0M |
| 2024-07-08 | 28.29 | 31.25 | 28.29 | 31.25 | 0.0M |
| 2024-07-05 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0M |
| 2024-07-04 | 28.00 | 28.36 | 28.00 | 28.36 | 0.0M |
| 2024-06-28 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0M |
| 2024-06-27 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0M |
| 2024-06-24 | 25.00 | 25.73 | 23.29 | 25.73 | 0.0M |
| 2024-06-20 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0M |
| 2024-06-18 | 24.30 | 25.00 | 24.30 | 24.51 | 0.0M |
| 2024-06-13 | 26.00 | 26.00 | 25.56 | 25.56 | 0.0M |
| 2024-06-12 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2024-06-11 | 25.60 | 26.90 | 25.60 | 26.90 | 0.0M |
| 2024-06-06 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0M |
| 2024-05-29 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0M |
| 2024-05-27 | 28.36 | 28.36 | 27.00 | 27.00 | 0.0M |
| 2024-05-22 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0M |
| 2024-05-08 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0M |
| 2024-05-07 | 26.98 | 27.01 | 26.98 | 27.01 | 0.0M |
| 2024-05-06 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-05-03 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-04-22 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0M |
| 2024-04-18 | 28.95 | 28.95 | 28.50 | 28.50 | 0.0M |
| 2024-04-15 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0M |
| 2024-04-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-04-10 | 28.41 | 28.42 | 28.41 | 28.42 | 0.0M |
| 2024-04-08 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-04-04 | 28.50 | 28.51 | 28.50 | 28.51 | 0.0M |
| 2024-04-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-03-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-03-14 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0M |
| 2024-03-12 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0M |
| 2024-03-05 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0M |
| 2024-03-04 | 29.00 | 29.00 | 28.93 | 28.93 | 0.0M |
| 2024-02-28 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0M |
| 2024-02-26 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0M |
| 2024-02-23 | 28.40 | 29.30 | 26.75 | 27.61 | 0.0M |
| 2024-02-19 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0M |
| 2024-02-12 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0M |
| 2024-02-09 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-02-08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-02-07 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-02-05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-02-02 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-01-30 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-01-23 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-01-20 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-01-18 | 31.95 | 31.95 | 30.60 | 30.60 | 0.0M |
| 2024-01-16 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-01-12 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-01-11 | 30.15 | 30.21 | 30.15 | 30.21 | 0.0M |
| 2024-01-02 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0M |