| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
96.05 |
96.05 |
96.05 |
96.05 |
0.0M |
| 2025-09-25 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-23 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-22 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-19 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-18 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-17 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-16 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-15 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-12 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-11 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-10 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-09 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-08 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-05 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-04 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-03 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-02 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-01 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-08-29 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-08-28 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-08-27 |
102.00 |
102.00 |
101.80 |
101.80 |
0.0M |
| 2025-08-22 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0M |
| 2025-08-20 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0M |
| 2025-08-19 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0M |
| 2025-08-18 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0M |
| 2025-08-15 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0M |
| 2025-08-14 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0M |
| 2025-08-13 |
101.30 |
101.70 |
101.30 |
101.60 |
0.0M |
| 2025-08-11 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-08-08 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-08-07 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-08-06 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-08-05 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-08-04 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-08-01 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-07-31 |
98.00 |
98.00 |
97.10 |
97.10 |
0.0M |
| 2025-07-29 |
101.30 |
101.30 |
101.30 |
101.30 |
0.0M |
| 2025-07-28 |
101.30 |
101.30 |
101.30 |
101.30 |
0.0M |
| 2025-07-25 |
101.30 |
101.30 |
101.30 |
101.30 |
0.0M |
| 2025-07-24 |
101.30 |
101.30 |
101.30 |
101.30 |
0.0M |
| 2025-07-23 |
101.30 |
101.30 |
101.30 |
101.30 |
0.0M |
| 2025-07-22 |
101.20 |
101.30 |
101.20 |
101.30 |
0.0M |
| 2025-07-21 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-07-18 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2025-07-15 |
100.00 |
100.00 |
97.00 |
100.00 |
0.0M |
| 2025-07-14 |
100.00 |
100.00 |
97.00 |
97.00 |
0.0M |
| 2025-07-11 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2025-07-10 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0M |
| 2025-07-08 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-07-07 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-07-04 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-07-03 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-07-02 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-07-01 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-30 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-27 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-26 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-25 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-24 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-20 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-19 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-18 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-17 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-16 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-13 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-11 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-10 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-09 |
101.50 |
101.50 |
101.50 |
101.50 |
0.0M |
| 2025-06-05 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2025-05-29 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-27 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-26 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-23 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-22 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-21 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-20 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-19 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-16 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-15 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-08 |
92.10 |
101.80 |
92.10 |
101.80 |
0.0M |
| 2025-04-30 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-04-29 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-04-21 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-04-16 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-04-15 |
102.00 |
102.00 |
101.00 |
101.00 |
0.0M |
| 2025-04-14 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |