116.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 119.00 | 119.00 | 152.3K |
| 09:05 | 118.00 | 122.00 | 117.00 | 121.00 | 91.3K |
| 09:10 | 121.00 | 121.00 | 120.00 | 121.00 | 12.3K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 17.2K |
| 09:20 | 120.00 | 122.00 | 120.00 | 122.00 | 2.2K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 29.2K |
| 09:35 | 120.00 | 120.00 | 119.00 | 119.00 | 81.2K |
| 09:40 | 121.00 | 121.00 | 120.00 | 121.00 | 14.0K |
| 09:45 | 121.00 | 122.00 | 120.00 | 122.00 | 7.9K |
| 09:50 | 121.00 | 122.00 | 121.00 | 122.00 | 3.9K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 10:00 | 122.00 | 122.00 | 121.00 | 122.00 | 1.6K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 50.4K |
| 10:15 | 121.00 | 122.00 | 121.00 | 122.00 | 30.8K |
| 10:25 | 121.00 | 122.00 | 121.00 | 122.00 | 0.3K |
| 10:30 | 121.00 | 121.00 | 120.00 | 121.00 | 35.3K |
| 10:35 | 120.00 | 121.00 | 120.00 | 121.00 | 1.2K |
| 10:40 | 121.00 | 121.00 | 120.00 | 120.00 | 8.9K |
| 10:45 | 120.00 | 122.00 | 120.00 | 122.00 | 8.0K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:55 | 121.00 | 121.00 | 120.00 | 121.00 | 19.2K |
| 11:00 | 121.00 | 122.00 | 121.00 | 121.00 | 20.7K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.3K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 20.2K |
| 11:15 | 122.00 | 122.00 | 120.00 | 120.00 | 0.2K |
| 11:25 | 122.00 | 122.00 | 121.00 | 121.00 | 6.7K |
| 14:00 | 122.00 | 122.00 | 121.00 | 121.00 | 0.2K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 14:10 | 122.00 | 123.00 | 122.00 | 123.00 | 151.0K |
| 14:15 | 123.00 | 124.00 | 123.00 | 124.00 | 0.8K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 10.1K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 10.3K |
| 14:40 | 123.00 | 124.00 | 123.00 | 123.00 | 34.9K |
| 14:45 | 123.00 | 123.00 | 122.00 | 122.00 | 158.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 92.4K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 3.1K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 21.0K |
| 15:25 | 122.00 | 123.00 | 122.00 | 123.00 | 16.5K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 16.6K |
| 15:45 | 122.00 | 135.00 | 122.00 | 134.00 | 4,498.0K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 1,609.0K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 52.8K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |