116.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 126.00 | 127.00 | 231.4K |
| 09:05 | 127.00 | 130.00 | 127.00 | 129.00 | 12.4K |
| 09:10 | 130.00 | 130.00 | 130.00 | 130.00 | 108.2K |
| 09:15 | 129.00 | 129.00 | 128.00 | 128.00 | 15.5K |
| 09:20 | 128.00 | 129.00 | 128.00 | 129.00 | 10.6K |
| 09:25 | 129.00 | 129.00 | 128.00 | 128.00 | 11.0K |
| 09:30 | 128.00 | 128.00 | 128.00 | 128.00 | 3.1K |
| 09:35 | 128.00 | 128.00 | 128.00 | 128.00 | 72.4K |
| 09:40 | 128.00 | 128.00 | 128.00 | 128.00 | 1.5K |
| 09:45 | 127.00 | 129.00 | 127.00 | 129.00 | 79.1K |
| 09:50 | 126.00 | 129.00 | 126.00 | 129.00 | 140.1K |
| 09:55 | 129.00 | 129.00 | 127.00 | 127.00 | 1.7K |
| 10:00 | 127.00 | 128.00 | 126.00 | 128.00 | 213.8K |
| 10:05 | 125.00 | 128.00 | 125.00 | 126.00 | 139.7K |
| 10:15 | 127.00 | 127.00 | 126.00 | 126.00 | 4.4K |
| 10:20 | 126.00 | 126.00 | 126.00 | 126.00 | 17.5K |
| 10:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.9K |
| 10:30 | 126.00 | 126.00 | 126.00 | 126.00 | 7.8K |
| 10:35 | 123.00 | 124.00 | 123.00 | 123.00 | 233.9K |
| 10:40 | 123.00 | 123.00 | 122.00 | 123.00 | 185.1K |
| 10:45 | 124.00 | 124.00 | 123.00 | 124.00 | 27.0K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 18.3K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 46.8K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 12.1K |
| 11:05 | 122.00 | 122.00 | 120.00 | 121.00 | 417.7K |
| 11:10 | 121.00 | 124.00 | 121.00 | 123.00 | 39.1K |
| 11:15 | 123.00 | 123.00 | 122.00 | 122.00 | 20.0K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 16.2K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 15.4K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 11:35 | 124.00 | 124.00 | 123.00 | 124.00 | 30.6K |
| 11:40 | 124.00 | 124.00 | 123.00 | 123.00 | 4.7K |
| 11:45 | 124.00 | 124.00 | 123.00 | 123.00 | 13.0K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 11:55 | 124.00 | 124.00 | 124.00 | 124.00 | 1.2K |
| 13:30 | 124.00 | 124.00 | 122.00 | 123.00 | 50.9K |
| 13:35 | 123.00 | 123.00 | 122.00 | 123.00 | 24.0K |
| 13:40 | 123.00 | 123.00 | 122.00 | 122.00 | 13.0K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 174.1K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 44.5K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 55.2K |
| 14:00 | 123.00 | 124.00 | 123.00 | 124.00 | 14.5K |
| 14:05 | 123.00 | 124.00 | 122.00 | 124.00 | 53.3K |
| 14:10 | 123.00 | 124.00 | 123.00 | 124.00 | 54.6K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:20 | 123.00 | 123.00 | 122.00 | 123.00 | 117.2K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 100.0K |
| 14:30 | 122.00 | 124.00 | 122.00 | 124.00 | 82.9K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 21.4K |
| 14:50 | 122.00 | 122.00 | 121.00 | 121.00 | 53.0K |
| 14:55 | 122.00 | 122.00 | 121.00 | 121.00 | 4.2K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 15:05 | 121.00 | 122.00 | 121.00 | 121.00 | 28.4K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 15:15 | 122.00 | 122.00 | 121.00 | 121.00 | 6.7K |
| 15:20 | 121.00 | 121.00 | 120.00 | 120.00 | 28.3K |
| 15:25 | 121.00 | 121.00 | 120.00 | 121.00 | 65.4K |
| 15:30 | 122.00 | 122.00 | 121.00 | 121.00 | 10.1K |
| 15:35 | 121.00 | 122.00 | 121.00 | 122.00 | 10.5K |
| 15:40 | 121.00 | 122.00 | 121.00 | 122.00 | 21.4K |
| 15:45 | 121.00 | 122.00 | 121.00 | 122.00 | 30.4K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 68.9K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 5.6K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |