98.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 10.0K |
| 09:15 | 95.00 | 97.00 | 95.00 | 95.00 | 31.2K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:25 | 95.00 | 96.00 | 94.00 | 96.00 | 0.7K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 3.1K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 11.3K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 10:00 | 95.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 10:05 | 94.00 | 95.00 | 94.00 | 94.00 | 29.3K |
| 10:15 | 96.00 | 96.00 | 93.00 | 93.00 | 29.8K |
| 10:20 | 93.00 | 95.00 | 93.00 | 93.00 | 2.4K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 2.8K |
| 10:30 | 94.00 | 95.00 | 94.00 | 95.00 | 14.7K |
| 10:35 | 95.00 | 96.00 | 95.00 | 96.00 | 3.0K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 61.8K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 22.0K |
| 11:05 | 94.00 | 96.00 | 94.00 | 96.00 | 5.1K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:30 | 96.00 | 96.00 | 94.00 | 94.00 | 38.8K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 48.5K |
| 13:40 | 94.00 | 95.00 | 94.00 | 95.00 | 1.8K |
| 13:50 | 95.00 | 96.00 | 95.00 | 96.00 | 14.0K |
| 13:55 | 95.00 | 96.00 | 95.00 | 96.00 | 1.5K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 14:10 | 96.00 | 96.00 | 95.00 | 96.00 | 12.4K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 21.0K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 14:30 | 94.00 | 96.00 | 94.00 | 96.00 | 90.2K |
| 14:40 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 79.2K |
| 15:05 | 93.00 | 95.00 | 93.00 | 95.00 | 19.3K |
| 15:15 | 93.00 | 95.00 | 93.00 | 95.00 | 74.0K |
| 15:30 | 94.00 | 95.00 | 94.00 | 95.00 | 4.2K |
| 15:40 | 95.00 | 95.00 | 94.00 | 95.00 | 2.4K |
| 15:45 | 95.00 | 95.00 | 93.00 | 93.00 | 50.7K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 91.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |