97.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 73.7K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 26.3K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 2.1K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 6.6K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 09:30 | 88.00 | 88.00 | 87.00 | 88.00 | 667.2K |
| 09:35 | 88.00 | 88.00 | 87.00 | 88.00 | 54.8K |
| 09:40 | 87.00 | 88.00 | 87.00 | 87.00 | 212.1K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 23.3K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 59.1K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.1K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 154.8K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:35 | 88.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.6K |
| 10:45 | 88.00 | 88.00 | 87.00 | 88.00 | 15.5K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 8.6K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 500.0K |
| 11:20 | 87.00 | 88.00 | 87.00 | 88.00 | 10.7K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 2.9K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 31.0K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 50.0K |
| 11:55 | 88.00 | 88.00 | 87.00 | 87.00 | 0.2K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 66.6K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 110.0K |
| 14:10 | 88.00 | 88.00 | 87.00 | 88.00 | 145.9K |
| 14:15 | 87.00 | 88.00 | 87.00 | 87.00 | 20.6K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 8.8K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 22.0K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:45 | 88.00 | 88.00 | 87.00 | 87.00 | 0.2K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 5.1K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 15:15 | 88.00 | 88.00 | 87.00 | 88.00 | 181.7K |
| 15:20 | 88.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 15:25 | 88.00 | 88.00 | 87.00 | 88.00 | 61.7K |
| 15:35 | 88.00 | 88.00 | 87.00 | 87.00 | 0.2K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:45 | 88.00 | 88.00 | 87.00 | 88.00 | 68.3K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 46.4K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 51.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |