98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 98.00 | 100.00 | 98.00 | 98.00 | 13.1K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 3.1K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.3K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 09:55 | 97.00 | 98.00 | 97.00 | 98.00 | 3.1K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 200.0K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 11:10 | 96.00 | 96.00 | 95.00 | 95.00 | 34.3K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 11:30 | 97.00 | 97.00 | 96.00 | 96.00 | 0.4K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 2.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 10.1K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.2K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 3.5K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 7.0K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:15 | 97.00 | 97.00 | 96.00 | 96.00 | 5.2K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |