98.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 3.2K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 9.6K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 11.2K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:35 | 97.00 | 98.00 | 97.00 | 98.00 | 15.1K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 25.0K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 11:10 | 97.00 | 98.00 | 97.00 | 98.00 | 41.3K |
| 11:15 | 98.00 | 98.00 | 97.00 | 97.00 | 75.0K |
| 11:20 | 97.00 | 97.00 | 96.00 | 96.00 | 135.0K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:05 | 97.00 | 98.00 | 97.00 | 98.00 | 4.0K |
| 14:20 | 98.00 | 98.00 | 97.00 | 97.00 | 4.0K |
| 14:45 | 97.00 | 97.00 | 96.00 | 96.00 | 215.1K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 40.6K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 45.4K |
| 15:25 | 98.00 | 98.00 | 97.00 | 97.00 | 9.5K |
| 15:30 | 97.00 | 97.00 | 96.00 | 96.00 | 97.6K |
| 15:35 | 98.00 | 98.00 | 97.00 | 97.00 | 20.2K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 27.9K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |