97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 99.0K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 22.3K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 52.6K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:50 | 119.00 | 119.00 | 118.00 | 118.00 | 21.0K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 100.0K |
| 11:05 | 118.00 | 122.00 | 118.00 | 122.00 | 11.4K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 8.1K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 13:30 | 119.00 | 119.00 | 118.00 | 118.00 | 82.2K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 15.5K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 69.8K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 17.5K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 17.5K |
| 14:00 | 118.00 | 119.00 | 117.00 | 119.00 | 18.8K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 16.5K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 50.0K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 1.8K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 60.0K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 38.0K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 3.9K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |