97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 120.00 | 36.1K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 5.6K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 57.0K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 09:40 | 121.00 | 124.00 | 120.00 | 123.00 | 176.6K |
| 09:45 | 124.00 | 124.00 | 123.00 | 123.00 | 90.7K |
| 09:50 | 122.00 | 122.00 | 118.00 | 121.00 | 261.6K |
| 09:55 | 122.00 | 122.00 | 119.00 | 119.00 | 36.5K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:05 | 119.00 | 119.00 | 118.00 | 118.00 | 4.0K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 21.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 11:05 | 120.00 | 121.00 | 120.00 | 121.00 | 5.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 24.0K |
| 11:15 | 121.00 | 122.00 | 121.00 | 122.00 | 0.3K |
| 11:20 | 121.00 | 121.00 | 120.00 | 121.00 | 0.6K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 4.1K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 20.8K |
| 13:35 | 121.00 | 121.00 | 120.00 | 120.00 | 3.2K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 13:55 | 120.00 | 120.00 | 119.00 | 119.00 | 1.8K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 3.5K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 12.0K |
| 14:45 | 119.00 | 121.00 | 119.00 | 121.00 | 12.5K |
| 14:55 | 121.00 | 121.00 | 120.00 | 120.00 | 50.1K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 95.0K |
| 15:15 | 120.00 | 120.00 | 117.00 | 120.00 | 442.5K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:30 | 120.00 | 120.00 | 119.00 | 119.00 | 2.8K |
| 15:35 | 120.00 | 120.00 | 119.00 | 120.00 | 2.4K |
| 15:40 | 120.00 | 120.00 | 118.00 | 118.00 | 51.0K |
| 15:45 | 117.00 | 120.00 | 117.00 | 120.00 | 52.1K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 520.0K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 4.7K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |