97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 8.4K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:55 | 113.00 | 115.00 | 113.00 | 115.00 | 4.6K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 10:55 | 114.00 | 114.00 | 113.00 | 113.00 | 0.2K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 11:20 | 114.00 | 114.00 | 113.00 | 113.00 | 103.3K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:10 | 113.00 | 114.00 | 113.00 | 113.00 | 26.0K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 4.9K |
| 15:45 | 113.00 | 114.00 | 113.00 | 114.00 | 4.6K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 30.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |