97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 116.00 | 116.00 | 115.00 | 115.00 | 3.7K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 97.4K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 8.0K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 10.8K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 4.5K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 7.9K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 11.0K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 9.1K |
| 15:00 | 115.00 | 115.00 | 114.00 | 114.00 | 0.9K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.5K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 45.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |