97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 26.1K |
| 09:05 | 119.00 | 119.00 | 116.00 | 116.00 | 17.1K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 17.7K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 6.5K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 24.3K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 11.0K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 97.5K |
| 14:15 | 115.00 | 116.00 | 115.00 | 116.00 | 2.8K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 7.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 3.9K |
| 14:35 | 116.00 | 116.00 | 115.00 | 115.00 | 43.4K |
| 14:40 | 114.00 | 115.00 | 114.00 | 115.00 | 1.7K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 16.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 6.1K |
| 15:00 | 114.00 | 115.00 | 114.00 | 115.00 | 2.5K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 8.0K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 4.6K |
| 15:20 | 115.00 | 115.00 | 114.00 | 114.00 | 63.0K |
| 15:25 | 114.00 | 114.00 | 113.00 | 114.00 | 217.6K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 13.4K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 8.5K |
| 15:40 | 115.00 | 117.00 | 115.00 | 117.00 | 33.3K |
| 15:45 | 115.00 | 115.00 | 114.00 | 114.00 | 120.6K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 61.8K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |