694.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 697.00 | 695.00 | 695.00 | 5.7K |
| 09:05 | 695.00 | 696.00 | 695.00 | 696.00 | 0.7K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 09:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 11:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 12:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 12:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:55 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:55 | 695.00 | 696.00 | 695.00 | 696.00 | 0.6K |
| 15:20 | 696.00 | 696.00 | 695.00 | 695.00 | 4.8K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 8.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 695.00 | 696.00 | 694.00 | 694.00 | 0.1M |
| 2025-09-26 | 695.00 | 697.00 | 695.00 | 695.00 | 0.0M |
| 2025-09-25 | 695.00 | 696.00 | 695.00 | 695.00 | 0.0M |
| 2025-09-24 | 695.00 | 696.00 | 695.00 | 695.00 | 0.0M |
| 2025-09-22 | 696.00 | 697.00 | 696.00 | 696.00 | 0.0M |
| 2025-09-19 | 695.00 | 697.00 | 695.00 | 697.00 | 0.0M |
| 2025-09-18 | 695.00 | 697.00 | 695.00 | 695.00 | 0.0M |
| 2025-09-17 | 697.00 | 697.00 | 694.00 | 696.00 | 0.2M |
| 2025-09-16 | 697.00 | 697.00 | 696.00 | 697.00 | 0.0M |
| 2025-09-12 | 697.00 | 697.00 | 696.00 | 696.00 | 0.0M |
| 2025-09-11 | 697.00 | 697.00 | 696.00 | 696.00 | 0.0M |
| 2025-09-10 | 697.00 | 698.00 | 697.00 | 697.00 | 0.0M |
| 2025-09-09 | 697.00 | 698.00 | 696.00 | 696.00 | 0.0M |
| 2025-09-08 | 697.00 | 698.00 | 697.00 | 697.00 | 0.0M |
| 2025-09-05 | 697.00 | 698.00 | 697.00 | 697.00 | 0.1M |
| 2025-09-04 | 696.00 | 697.00 | 696.00 | 696.00 | 0.1M |
| 2025-09-03 | 695.00 | 696.00 | 695.00 | 696.00 | 0.1M |
| 2025-09-02 | 695.00 | 696.00 | 695.00 | 695.00 | 0.0M |
| 2025-09-01 | 695.00 | 696.00 | 695.00 | 695.00 | 0.0M |
| 2025-08-29 | 695.00 | 696.00 | 695.00 | 696.00 | 0.1M |
| 2025-08-28 | 696.00 | 697.00 | 695.00 | 695.00 | 0.8M |
| 2025-08-27 | 696.00 | 697.00 | 696.00 | 696.00 | 0.0M |
| 2025-08-26 | 696.00 | 697.00 | 696.00 | 696.00 | 0.0M |
| 2025-08-25 | 697.00 | 699.00 | 696.00 | 696.00 | 0.0M |
| 2025-08-22 | 697.00 | 699.00 | 697.00 | 699.00 | 0.0M |
| 2025-08-21 | 697.00 | 702.00 | 696.00 | 696.00 | 0.1M |
| 2025-08-20 | 697.00 | 711.00 | 696.00 | 699.00 | 0.1M |
| 2025-08-19 | 697.00 | 698.00 | 696.00 | 696.00 | 0.0M |
| 2025-08-18 | 696.00 | 699.00 | 696.00 | 696.00 | 0.1M |
| 2025-08-15 | 697.00 | 705.00 | 696.00 | 697.00 | 0.1M |
| 2025-08-14 | 697.00 | 698.00 | 696.00 | 697.00 | 0.1M |
| 2025-08-13 | 697.00 | 697.00 | 696.00 | 697.00 | 0.1M |
| 2025-08-12 | 697.00 | 698.00 | 696.00 | 698.00 | 0.1M |
| 2025-08-08 | 697.00 | 698.00 | 696.00 | 697.00 | 0.0M |
| 2025-08-07 | 696.00 | 699.00 | 696.00 | 697.00 | 0.1M |
| 2025-08-06 | 698.00 | 698.00 | 694.00 | 697.00 | 0.2M |
| 2025-08-05 | 699.00 | 700.00 | 699.00 | 699.00 | 0.2M |
| 2025-08-04 | 699.00 | 700.00 | 699.00 | 699.00 | 0.1M |
| 2025-08-01 | 699.00 | 700.00 | 699.00 | 699.00 | 0.1M |
| 2025-07-31 | 699.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2025-07-30 | 699.00 | 702.00 | 699.00 | 699.00 | 0.3M |
| 2025-07-29 | 698.00 | 699.00 | 698.00 | 698.00 | 0.0M |
| 2025-07-28 | 699.00 | 700.00 | 698.00 | 698.00 | 0.2M |
| 2025-07-25 | 702.00 | 705.00 | 698.00 | 698.00 | 0.8M |
| 2025-07-24 | 763.00 | 770.00 | 760.00 | 762.00 | 0.0M |
| 2025-07-23 | 772.00 | 780.00 | 764.00 | 764.00 | 0.1M |
| 2025-07-22 | 758.00 | 774.00 | 758.00 | 774.00 | 0.0M |
| 2025-07-18 | 760.00 | 772.00 | 758.00 | 758.00 | 0.1M |
| 2025-07-17 | 755.00 | 767.00 | 753.00 | 757.00 | 0.0M |
| 2025-07-16 | 753.00 | 761.00 | 752.00 | 752.00 | 0.0M |
| 2025-07-15 | 758.00 | 769.00 | 752.00 | 754.00 | 0.0M |
| 2025-07-14 | 748.00 | 769.00 | 748.00 | 762.00 | 0.1M |
| 2025-07-11 | 761.00 | 762.00 | 746.00 | 751.00 | 0.1M |
| 2025-07-10 | 764.00 | 768.00 | 751.00 | 756.00 | 0.1M |
| 2025-07-09 | 771.00 | 783.00 | 764.00 | 764.00 | 0.1M |
| 2025-07-08 | 775.00 | 784.00 | 766.00 | 779.00 | 0.1M |
| 2025-07-07 | 773.00 | 779.00 | 762.00 | 777.00 | 0.1M |
| 2025-07-04 | 770.00 | 780.00 | 760.00 | 777.00 | 0.1M |
| 2025-07-03 | 765.00 | 790.00 | 763.00 | 771.00 | 0.1M |
| 2025-07-02 | 771.00 | 805.00 | 759.00 | 767.00 | 0.5M |
| 2025-07-01 | 791.00 | 793.00 | 762.00 | 770.00 | 0.1M |
| 2025-06-30 | 738.00 | 809.00 | 733.00 | 780.00 | 0.7M |
| 2025-06-27 | 757.00 | 758.00 | 724.00 | 728.00 | 0.3M |
| 2025-06-26 | 723.00 | 793.00 | 723.00 | 766.00 | 1.4M |
| 2025-06-25 | 711.00 | 717.00 | 696.00 | 697.00 | 0.6M |
| 2025-06-24 | 698.00 | 756.00 | 685.00 | 705.00 | 2.0M |
| 2025-06-23 | 721.00 | 722.00 | 703.00 | 705.00 | 0.7M |
| 2025-06-20 | 743.00 | 744.00 | 711.00 | 720.00 | 0.3M |
| 2025-06-19 | 756.00 | 759.00 | 736.00 | 743.00 | 0.2M |
| 2025-06-18 | 746.00 | 756.00 | 741.00 | 756.00 | 0.2M |
| 2025-06-17 | 737.00 | 773.00 | 737.00 | 745.00 | 0.9M |
| 2025-06-16 | 727.00 | 740.00 | 726.00 | 733.00 | 0.2M |
| 2025-06-13 | 720.00 | 750.00 | 713.00 | 738.00 | 1.4M |
| 2025-06-12 | 733.00 | 736.00 | 718.00 | 720.00 | 0.1M |
| 2025-06-11 | 711.00 | 745.00 | 711.00 | 732.00 | 0.5M |
| 2025-06-10 | 723.00 | 736.00 | 709.00 | 709.00 | 0.3M |
| 2025-06-09 | 760.00 | 763.00 | 720.00 | 723.00 | 0.5M |
| 2025-06-06 | 768.00 | 769.00 | 753.00 | 759.00 | 0.2M |
| 2025-06-05 | 745.00 | 775.00 | 744.00 | 764.00 | 0.5M |
| 2025-06-04 | 749.00 | 758.00 | 741.00 | 746.00 | 0.2M |
| 2025-06-03 | 733.00 | 765.00 | 725.00 | 752.00 | 0.6M |
| 2025-06-02 | 741.00 | 750.00 | 734.00 | 741.00 | 0.2M |
| 2025-05-30 | 730.00 | 756.00 | 725.00 | 750.00 | 0.5M |
| 2025-05-29 | 729.00 | 737.00 | 728.00 | 730.00 | 0.3M |
| 2025-05-28 | 715.00 | 735.00 | 713.00 | 730.00 | 0.5M |
| 2025-05-27 | 718.00 | 722.00 | 716.00 | 717.00 | 0.3M |
| 2025-05-26 | 705.00 | 722.00 | 704.00 | 719.00 | 0.8M |
| 2025-05-23 | 708.00 | 713.00 | 706.00 | 706.00 | 0.3M |
| 2025-05-22 | 705.00 | 710.00 | 704.00 | 708.00 | 0.5M |
| 2025-05-21 | 711.00 | 715.00 | 703.00 | 703.00 | 0.9M |
| 2025-05-20 | 708.00 | 726.00 | 708.00 | 715.00 | 2.7M |
| 2025-05-19 | 697.00 | 699.00 | 697.00 | 698.00 | 2.8M |
| 2025-05-16 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1M |
| 2025-05-15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1M |
| 2025-05-14 | 472.00 | 477.00 | 462.00 | 468.00 | 0.1M |
| 2025-05-13 | 472.00 | 481.00 | 472.00 | 478.00 | 0.1M |
| 2025-05-12 | 475.00 | 478.00 | 470.00 | 471.00 | 0.1M |
| 2025-05-09 | 468.00 | 475.00 | 465.00 | 474.00 | 0.1M |
| 2025-05-08 | 465.00 | 472.00 | 457.00 | 468.00 | 0.1M |
| 2025-05-07 | 459.00 | 469.00 | 459.00 | 465.00 | 0.1M |
| 2025-05-02 | 460.00 | 466.00 | 455.00 | 466.00 | 0.1M |
| 2025-05-01 | 456.00 | 462.00 | 449.00 | 459.00 | 0.1M |
| 2025-04-30 | 452.00 | 460.00 | 448.00 | 460.00 | 0.1M |
| 2025-04-28 | 453.00 | 457.00 | 451.00 | 451.00 | 0.0M |
| 2025-04-25 | 449.00 | 454.00 | 447.00 | 454.00 | 0.0M |
| 2025-04-24 | 445.00 | 449.00 | 443.00 | 449.00 | 0.0M |
| 2025-04-23 | 450.00 | 459.00 | 447.00 | 448.00 | 0.1M |
| 2025-04-22 | 445.00 | 447.00 | 436.00 | 447.00 | 0.1M |
| 2025-04-21 | 442.00 | 449.00 | 440.00 | 446.00 | 0.1M |
| 2025-04-18 | 434.00 | 442.00 | 431.00 | 442.00 | 0.0M |
| 2025-04-17 | 421.00 | 432.00 | 416.00 | 431.00 | 0.1M |
| 2025-04-16 | 419.00 | 424.00 | 418.00 | 421.00 | 0.1M |
| 2025-04-15 | 430.00 | 430.00 | 417.00 | 421.00 | 0.1M |
| 2025-04-14 | 429.00 | 434.00 | 424.00 | 427.00 | 0.1M |
| 2025-04-11 | 395.00 | 428.00 | 389.00 | 428.00 | 0.2M |
| 2025-04-10 | 416.00 | 416.00 | 401.00 | 407.00 | 0.1M |
| 2025-04-09 | 382.00 | 386.00 | 368.00 | 378.00 | 0.1M |
| 2025-04-08 | 376.00 | 398.00 | 376.00 | 390.00 | 0.1M |
| 2025-04-07 | 339.00 | 367.00 | 337.00 | 352.00 | 0.3M |
| 2025-04-04 | 425.00 | 425.00 | 399.00 | 403.00 | 0.3M |
| 2025-04-03 | 435.00 | 436.00 | 425.00 | 433.00 | 0.1M |
| 2025-04-02 | 453.00 | 454.00 | 448.00 | 448.00 | 0.1M |
| 2025-04-01 | 455.00 | 459.00 | 451.00 | 451.00 | 0.0M |
| 2025-03-31 | 462.00 | 462.00 | 448.00 | 450.00 | 0.1M |
| 2025-03-28 | 474.00 | 475.00 | 467.00 | 468.00 | 0.0M |
| 2025-03-27 | 478.00 | 480.00 | 472.00 | 475.00 | 0.1M |
| 2025-03-26 | 474.00 | 482.00 | 472.00 | 478.00 | 0.1M |
| 2025-03-25 | 470.00 | 478.00 | 468.00 | 473.00 | 0.1M |
| 2025-03-24 | 474.00 | 477.00 | 468.00 | 471.00 | 0.1M |
| 2025-03-21 | 478.00 | 478.00 | 470.00 | 470.00 | 0.1M |
| 2025-03-19 | 480.00 | 488.00 | 480.00 | 483.00 | 0.1M |
| 2025-03-18 | 484.00 | 486.00 | 477.00 | 480.00 | 0.1M |
| 2025-03-17 | 476.00 | 482.00 | 476.00 | 480.00 | 0.0M |
| 2025-03-14 | 469.00 | 474.00 | 466.00 | 474.00 | 0.1M |
| 2025-03-13 | 478.00 | 481.00 | 472.00 | 475.00 | 0.0M |
| 2025-03-12 | 467.00 | 482.00 | 465.00 | 479.00 | 0.1M |
| 2025-03-11 | 477.00 | 478.00 | 460.00 | 465.00 | 0.1M |
| 2025-03-10 | 481.00 | 487.00 | 478.00 | 481.00 | 0.1M |
| 2025-03-07 | 479.00 | 491.00 | 478.00 | 483.00 | 0.1M |
| 2025-03-06 | 482.00 | 490.00 | 482.00 | 487.00 | 0.1M |
| 2025-03-05 | 485.00 | 490.00 | 481.00 | 482.00 | 0.1M |
| 2025-03-04 | 491.00 | 494.00 | 483.00 | 488.00 | 0.1M |
| 2025-03-03 | 497.00 | 502.00 | 492.00 | 495.00 | 0.1M |
| 2025-02-28 | 499.00 | 500.00 | 489.00 | 491.00 | 0.2M |
| 2025-02-27 | 511.00 | 513.00 | 502.00 | 506.00 | 0.1M |
| 2025-02-26 | 511.00 | 517.00 | 507.00 | 513.00 | 0.1M |
| 2025-02-25 | 509.00 | 516.00 | 505.00 | 510.00 | 0.1M |
| 2025-02-21 | 536.00 | 536.00 | 511.00 | 511.00 | 0.2M |
| 2025-02-20 | 549.00 | 555.00 | 536.00 | 546.00 | 0.2M |
| 2025-02-19 | 530.00 | 553.00 | 525.00 | 549.00 | 0.2M |
| 2025-02-18 | 520.00 | 532.00 | 517.00 | 530.00 | 0.1M |
| 2025-02-17 | 523.00 | 530.00 | 513.00 | 516.00 | 0.2M |
| 2025-02-14 | 530.00 | 558.00 | 513.00 | 530.00 | 0.7M |
| 2025-02-13 | 489.00 | 496.00 | 482.00 | 493.00 | 0.2M |
| 2025-02-12 | 478.00 | 485.00 | 475.00 | 485.00 | 0.1M |
| 2025-02-10 | 468.00 | 477.00 | 468.00 | 476.00 | 0.0M |
| 2025-02-07 | 467.00 | 474.00 | 467.00 | 473.00 | 0.1M |
| 2025-02-06 | 462.00 | 471.00 | 457.00 | 471.00 | 0.1M |
| 2025-02-05 | 464.00 | 464.00 | 455.00 | 456.00 | 0.1M |
| 2025-02-04 | 460.00 | 465.00 | 458.00 | 460.00 | 0.1M |
| 2025-02-03 | 461.00 | 461.00 | 451.00 | 453.00 | 0.1M |
| 2025-01-31 | 474.00 | 474.00 | 462.00 | 465.00 | 0.0M |
| 2025-01-30 | 474.00 | 474.00 | 465.00 | 466.00 | 0.1M |
| 2025-01-29 | 477.00 | 479.00 | 471.00 | 474.00 | 0.1M |
| 2025-01-28 | 461.00 | 478.00 | 461.00 | 473.00 | 0.1M |
| 2025-01-27 | 461.00 | 469.00 | 459.00 | 462.00 | 0.1M |
| 2025-01-24 | 443.00 | 457.00 | 443.00 | 454.00 | 0.1M |
| 2025-01-23 | 451.00 | 451.00 | 443.00 | 445.00 | 0.1M |
| 2025-01-22 | 442.00 | 451.00 | 441.00 | 451.00 | 0.1M |
| 2025-01-21 | 446.00 | 446.00 | 438.00 | 441.00 | 0.1M |
| 2025-01-20 | 435.00 | 445.00 | 434.00 | 444.00 | 0.1M |
| 2025-01-17 | 438.00 | 438.00 | 433.00 | 436.00 | 0.1M |
| 2025-01-16 | 443.00 | 447.00 | 435.00 | 438.00 | 0.1M |
| 2025-01-15 | 442.00 | 444.00 | 435.00 | 441.00 | 0.1M |
| 2025-01-14 | 450.00 | 451.00 | 441.00 | 442.00 | 0.2M |
| 2025-01-10 | 450.00 | 457.00 | 450.00 | 452.00 | 0.1M |
| 2025-01-09 | 459.00 | 459.00 | 450.00 | 452.00 | 0.1M |
| 2025-01-08 | 461.00 | 464.00 | 457.00 | 463.00 | 0.1M |
| 2025-01-07 | 465.00 | 468.00 | 459.00 | 464.00 | 0.1M |
| 2025-01-06 | 468.00 | 468.00 | 457.00 | 457.00 | 0.2M |