47.99
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 56.70 | 56.70 | 54.06 | 55.06 | 0.0M |
| 2024-12-30 | 55.35 | 57.25 | 54.00 | 55.74 | 0.2M |
| 2024-12-27 | 54.01 | 58.60 | 53.05 | 57.42 | 0.4M |
| 2024-12-26 | 47.65 | 53.36 | 47.65 | 53.36 | 0.2M |
| 2024-12-24 | 51.18 | 51.18 | 48.17 | 48.51 | 0.5M |
| 2024-12-23 | 50.98 | 51.74 | 48.35 | 51.16 | 0.1M |
| 2024-12-20 | 51.89 | 51.89 | 48.62 | 50.43 | 0.1M |
| 2024-12-19 | 51.01 | 52.74 | 48.66 | 49.20 | 0.2M |
| 2024-12-18 | 51.00 | 51.30 | 49.50 | 49.97 | 0.0M |
| 2024-12-17 | 49.29 | 50.00 | 48.18 | 49.20 | 0.1M |
| 2024-12-16 | 50.11 | 51.45 | 48.40 | 49.30 | 0.1M |
| 2024-12-13 | 48.50 | 50.58 | 48.00 | 50.10 | 0.1M |
| 2024-12-12 | 48.25 | 49.44 | 48.25 | 49.06 | 0.0M |
| 2024-12-11 | 50.18 | 50.18 | 48.05 | 49.70 | 0.0M |
| 2024-12-10 | 49.50 | 50.84 | 48.82 | 49.03 | 0.0M |
| 2024-12-09 | 47.27 | 50.12 | 47.27 | 50.00 | 0.3M |
| 2024-12-06 | 51.05 | 51.50 | 47.78 | 48.25 | 0.1M |
| 2024-12-05 | 47.66 | 50.04 | 46.31 | 49.97 | 0.2M |
| 2024-12-04 | 46.69 | 48.71 | 44.99 | 47.66 | 0.5M |
| 2024-12-03 | 48.60 | 48.60 | 46.24 | 46.55 | 0.0M |
| 2024-12-02 | 50.00 | 50.00 | 47.40 | 47.84 | 0.0M |
| 2024-11-29 | 48.00 | 49.86 | 48.00 | 49.15 | 0.2M |
| 2024-11-28 | 46.99 | 48.31 | 44.05 | 48.28 | 0.8M |
| 2024-11-27 | 47.29 | 47.29 | 45.80 | 46.01 | 0.0M |
| 2024-11-26 | 46.35 | 46.58 | 45.75 | 46.36 | 0.1M |
| 2024-11-25 | 48.94 | 48.98 | 45.00 | 45.44 | 0.1M |
| 2024-11-22 | 43.01 | 46.92 | 43.01 | 46.65 | 0.0M |
| 2024-11-21 | 43.32 | 45.12 | 43.32 | 44.69 | 0.1M |
| 2024-11-19 | 45.59 | 45.59 | 45.59 | 45.59 | 0.1M |
| 2024-11-18 | 55.20 | 56.78 | 50.65 | 50.65 | 2.0M |
| 2024-11-14 | 55.22 | 57.55 | 54.25 | 56.27 | 0.1M |
| 2024-11-13 | 55.11 | 57.25 | 53.69 | 56.61 | 0.1M |
| 2024-11-12 | 61.00 | 61.48 | 54.87 | 55.99 | 0.2M |
| 2024-11-11 | 59.11 | 61.52 | 56.88 | 60.96 | 0.2M |
| 2024-11-08 | 59.00 | 63.00 | 56.88 | 58.31 | 0.2M |
| 2024-11-07 | 59.99 | 60.00 | 55.42 | 57.95 | 0.1M |
| 2024-11-06 | 59.50 | 60.82 | 58.24 | 58.76 | 0.1M |
| 2024-11-05 | 58.00 | 59.91 | 57.94 | 58.59 | 0.0M |
| 2024-11-04 | 61.00 | 61.00 | 56.84 | 57.71 | 0.0M |
| 2024-11-01 | 60.18 | 61.90 | 58.93 | 60.09 | 0.0M |
| 2024-10-31 | 58.50 | 58.50 | 56.06 | 57.59 | 0.0M |
| 2024-10-30 | 58.98 | 59.02 | 56.50 | 57.26 | 0.2M |
| 2024-10-29 | 54.19 | 57.90 | 52.63 | 57.00 | 0.1M |
| 2024-10-28 | 52.49 | 53.80 | 47.60 | 53.62 | 0.1M |
| 2024-10-25 | 50.20 | 50.20 | 47.08 | 48.91 | 0.0M |
| 2024-10-24 | 50.80 | 50.80 | 48.02 | 49.55 | 0.0M |
| 2024-10-23 | 48.40 | 50.50 | 46.87 | 50.29 | 0.0M |
| 2024-10-22 | 51.40 | 51.40 | 48.50 | 49.33 | 0.0M |
| 2024-10-21 | 49.28 | 50.93 | 47.98 | 50.34 | 0.0M |
| 2024-10-18 | 45.51 | 49.58 | 45.51 | 48.99 | 0.1M |
| 2024-10-17 | 46.80 | 49.90 | 46.15 | 47.38 | 0.0M |
| 2024-10-16 | 48.44 | 50.51 | 48.44 | 48.57 | 0.0M |
| 2024-10-15 | 49.02 | 51.50 | 49.02 | 50.40 | 0.0M |
| 2024-10-14 | 46.21 | 50.40 | 46.21 | 50.02 | 0.0M |
| 2024-10-11 | 47.99 | 48.00 | 47.11 | 48.00 | 0.0M |
| 2024-10-10 | 48.00 | 48.02 | 48.00 | 48.00 | 0.0M |
| 2024-10-09 | 47.05 | 48.97 | 47.05 | 48.97 | 0.0M |
| 2024-10-08 | 48.01 | 48.01 | 48.01 | 48.01 | 0.1M |
| 2024-10-07 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0M |
| 2024-10-04 | 50.00 | 50.00 | 49.97 | 49.97 | 0.0M |
| 2024-10-03 | 51.98 | 51.98 | 50.98 | 50.98 | 0.0M |
| 2024-10-01 | 51.02 | 52.02 | 51.02 | 52.02 | 0.0M |
| 2024-09-30 | 51.00 | 51.80 | 51.00 | 51.00 | 0.0M |
| 2024-09-27 | 50.89 | 50.92 | 50.00 | 50.92 | 0.0M |
| 2024-09-26 | 48.96 | 49.93 | 48.96 | 49.93 | 0.0M |
| 2024-09-25 | 48.00 | 48.96 | 47.23 | 48.96 | 0.0M |
| 2024-09-24 | 47.51 | 48.00 | 47.49 | 48.00 | 0.0M |
| 2024-09-23 | 46.50 | 47.50 | 46.46 | 47.50 | 0.0M |
| 2024-09-20 | 47.51 | 47.51 | 47.40 | 47.40 | 0.0M |
| 2024-09-19 | 47.43 | 48.35 | 47.43 | 48.20 | 0.1M |
| 2024-09-18 | 46.02 | 47.43 | 46.00 | 47.43 | 0.0M |
| 2024-09-17 | 45.79 | 46.70 | 45.79 | 46.50 | 0.1M |
| 2024-09-16 | 44.85 | 45.79 | 44.80 | 45.79 | 0.0M |
| 2024-09-13 | 43.25 | 44.90 | 43.25 | 44.90 | 0.0M |
| 2024-09-12 | 44.14 | 44.14 | 44.13 | 44.13 | 0.0M |
| 2024-09-11 | 45.70 | 45.70 | 45.03 | 45.03 | 0.0M |
| 2024-09-10 | 44.16 | 45.94 | 44.14 | 45.94 | 0.0M |
| 2024-09-09 | 44.16 | 45.04 | 43.32 | 45.04 | 0.0M |
| 2024-09-06 | 44.10 | 44.16 | 44.10 | 44.16 | 0.0M |
| 2024-09-05 | 45.02 | 45.80 | 45.00 | 45.00 | 0.0M |
| 2024-09-04 | 45.18 | 45.91 | 44.29 | 45.91 | 0.0M |
| 2024-09-03 | 44.26 | 45.01 | 44.26 | 45.01 | 0.0M |
| 2024-09-02 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0M |
| 2024-08-30 | 46.08 | 46.08 | 46.08 | 46.08 | 0.0M |
| 2024-08-29 | 45.25 | 47.08 | 43.30 | 47.02 | 0.1M |
| 2024-08-28 | 43.50 | 45.20 | 42.60 | 44.84 | 0.1M |
| 2024-08-27 | 41.75 | 43.05 | 41.10 | 43.05 | 0.1M |
| 2024-08-26 | 40.00 | 41.63 | 39.05 | 41.00 | 0.3M |
| 2024-08-23 | 39.88 | 40.50 | 38.53 | 39.65 | 0.0M |
| 2024-08-22 | 38.30 | 40.21 | 38.00 | 39.88 | 0.0M |
| 2024-08-21 | 38.50 | 38.50 | 37.31 | 38.30 | 0.0M |
| 2024-08-20 | 37.50 | 38.87 | 36.90 | 38.15 | 0.0M |
| 2024-08-19 | 37.38 | 37.90 | 36.90 | 37.90 | 0.0M |
| 2024-08-16 | 37.59 | 37.59 | 36.01 | 37.24 | 0.0M |
| 2024-08-14 | 36.87 | 37.60 | 36.70 | 36.85 | 0.0M |
| 2024-08-13 | 37.21 | 38.38 | 37.00 | 37.62 | 0.0M |
| 2024-08-12 | 38.72 | 39.00 | 37.40 | 38.69 | 0.0M |
| 2024-08-09 | 37.99 | 38.40 | 37.02 | 37.96 | 0.0M |
| 2024-08-08 | 38.17 | 38.17 | 37.01 | 37.58 | 0.0M |
| 2024-08-07 | 37.43 | 37.90 | 36.36 | 37.80 | 0.0M |
| 2024-08-06 | 36.21 | 38.49 | 36.00 | 36.30 | 0.0M |
| 2024-08-05 | 37.99 | 37.99 | 36.81 | 36.98 | 0.0M |
| 2024-08-02 | 39.10 | 39.10 | 37.76 | 38.09 | 0.0M |
| 2024-08-01 | 38.89 | 39.00 | 38.03 | 38.70 | 0.0M |
| 2024-07-31 | 39.29 | 39.55 | 38.40 | 38.62 | 0.0M |
| 2024-07-30 | 38.16 | 39.30 | 37.03 | 38.98 | 0.0M |
| 2024-07-29 | 38.25 | 39.17 | 37.80 | 38.16 | 0.0M |
| 2024-07-26 | 39.55 | 39.55 | 38.50 | 38.57 | 0.0M |
| 2024-07-25 | 38.30 | 39.89 | 38.30 | 39.51 | 0.0M |
| 2024-07-24 | 38.80 | 39.25 | 37.11 | 38.56 | 0.0M |
| 2024-07-23 | 38.57 | 38.70 | 37.02 | 38.25 | 0.0M |
| 2024-07-22 | 37.50 | 38.40 | 36.01 | 37.81 | 0.0M |
| 2024-07-19 | 38.39 | 38.80 | 37.00 | 37.54 | 0.0M |
| 2024-07-18 | 39.70 | 39.70 | 37.86 | 38.25 | 0.0M |
| 2024-07-16 | 40.57 | 40.57 | 38.50 | 39.36 | 0.0M |
| 2024-07-15 | 39.41 | 39.69 | 39.11 | 39.25 | 0.0M |
| 2024-07-12 | 39.50 | 39.53 | 38.60 | 38.64 | 0.0M |
| 2024-07-11 | 39.00 | 39.60 | 39.00 | 39.53 | 0.0M |
| 2024-07-10 | 39.99 | 40.10 | 38.92 | 39.49 | 0.0M |
| 2024-07-09 | 40.49 | 40.49 | 39.26 | 39.66 | 0.0M |
| 2024-07-08 | 40.00 | 40.35 | 39.05 | 40.15 | 0.0M |
| 2024-07-05 | 40.19 | 40.21 | 39.01 | 39.96 | 0.0M |
| 2024-07-04 | 40.40 | 40.40 | 39.10 | 40.10 | 0.0M |
| 2024-07-03 | 41.62 | 41.62 | 39.15 | 39.56 | 0.0M |
| 2024-07-02 | 40.88 | 40.88 | 39.50 | 40.10 | 0.0M |
| 2024-07-01 | 40.92 | 41.20 | 39.70 | 40.08 | 0.0M |
| 2024-06-28 | 42.29 | 42.34 | 40.80 | 40.92 | 0.0M |
| 2024-06-27 | 42.50 | 43.00 | 41.40 | 42.26 | 0.0M |
| 2024-06-26 | 43.40 | 43.50 | 41.52 | 42.27 | 0.0M |
| 2024-06-25 | 42.80 | 43.00 | 41.78 | 42.97 | 0.1M |
| 2024-06-24 | 39.02 | 40.96 | 39.00 | 40.96 | 0.1M |
| 2024-06-21 | 39.14 | 39.50 | 38.31 | 39.01 | 0.0M |
| 2024-06-20 | 39.98 | 39.98 | 38.50 | 38.56 | 0.1M |
| 2024-06-19 | 40.00 | 41.90 | 39.36 | 39.65 | 0.0M |
| 2024-06-18 | 40.90 | 41.00 | 39.80 | 39.96 | 0.0M |
| 2024-06-14 | 40.00 | 40.90 | 40.00 | 40.13 | 0.0M |
| 2024-06-13 | 40.20 | 40.69 | 39.60 | 39.98 | 0.0M |
| 2024-06-12 | 40.75 | 41.01 | 40.00 | 40.01 | 0.0M |
| 2024-06-11 | 39.46 | 42.00 | 39.46 | 40.78 | 0.0M |
| 2024-06-10 | 38.90 | 40.19 | 38.00 | 40.11 | 0.0M |
| 2024-06-07 | 37.43 | 38.35 | 37.15 | 38.28 | 0.0M |
| 2024-06-06 | 35.70 | 36.75 | 35.70 | 36.70 | 0.0M |
| 2024-06-05 | 35.99 | 36.68 | 35.00 | 35.00 | 0.0M |
| 2024-06-04 | 36.50 | 37.40 | 35.35 | 35.78 | 0.0M |
| 2024-06-03 | 37.64 | 38.30 | 37.00 | 37.19 | 0.0M |
| 2024-05-31 | 36.15 | 37.40 | 36.15 | 36.90 | 0.0M |
| 2024-05-30 | 37.05 | 37.25 | 36.57 | 36.84 | 0.0M |
| 2024-05-29 | 37.50 | 37.50 | 36.95 | 37.02 | 0.0M |
| 2024-05-28 | 37.00 | 37.69 | 36.15 | 37.49 | 0.0M |
| 2024-05-27 | 37.20 | 37.45 | 36.35 | 36.66 | 0.0M |
| 2024-05-24 | 38.55 | 38.55 | 37.46 | 37.55 | 0.0M |
| 2024-05-23 | 38.82 | 38.82 | 37.80 | 38.23 | 0.0M |
| 2024-05-22 | 38.55 | 39.25 | 38.00 | 38.06 | 0.0M |
| 2024-05-21 | 39.49 | 39.49 | 38.20 | 38.54 | 0.0M |
| 2024-05-18 | 39.68 | 39.98 | 39.00 | 39.54 | 0.0M |
| 2024-05-17 | 40.50 | 40.65 | 39.01 | 39.67 | 0.0M |
| 2024-05-16 | 39.98 | 41.40 | 39.15 | 40.44 | 0.0M |
| 2024-05-15 | 38.20 | 40.27 | 36.45 | 40.26 | 0.1M |
| 2024-05-14 | 40.34 | 40.34 | 38.36 | 38.36 | 0.1M |
| 2024-05-13 | 43.30 | 43.30 | 40.37 | 40.37 | 0.0M |
| 2024-05-10 | 44.10 | 44.10 | 41.90 | 42.49 | 0.2M |
| 2024-05-09 | 42.90 | 43.13 | 41.55 | 42.00 | 0.1M |
| 2024-05-08 | 43.70 | 44.80 | 41.47 | 42.95 | 0.0M |
| 2024-05-07 | 45.50 | 45.50 | 43.01 | 43.64 | 0.0M |
| 2024-05-06 | 46.05 | 46.05 | 44.62 | 45.27 | 0.0M |
| 2024-05-03 | 47.20 | 47.20 | 45.26 | 46.00 | 0.0M |
| 2024-05-02 | 45.50 | 46.05 | 44.21 | 45.21 | 0.0M |
| 2024-04-30 | 46.49 | 46.49 | 45.03 | 45.52 | 0.0M |
| 2024-04-29 | 47.00 | 47.00 | 45.66 | 45.94 | 0.0M |
| 2024-04-26 | 46.80 | 47.00 | 46.50 | 46.55 | 0.0M |
| 2024-04-25 | 48.00 | 48.00 | 46.50 | 46.89 | 0.0M |
| 2024-04-24 | 47.10 | 47.75 | 46.51 | 47.43 | 0.0M |
| 2024-04-23 | 47.18 | 47.69 | 45.60 | 47.49 | 0.0M |
| 2024-04-22 | 48.60 | 48.60 | 46.40 | 47.19 | 0.0M |
| 2024-04-19 | 48.00 | 48.45 | 46.61 | 47.91 | 0.0M |
| 2024-04-18 | 47.10 | 49.00 | 47.01 | 48.48 | 0.0M |
| 2024-04-16 | 46.85 | 47.95 | 45.25 | 47.57 | 0.0M |
| 2024-04-15 | 45.01 | 47.45 | 44.53 | 46.84 | 0.0M |
| 2024-04-12 | 48.11 | 48.11 | 46.50 | 46.87 | 0.0M |
| 2024-04-10 | 48.50 | 48.50 | 46.70 | 47.17 | 0.0M |
| 2024-04-09 | 48.79 | 49.50 | 47.50 | 48.27 | 0.0M |
| 2024-04-08 | 48.20 | 48.50 | 47.24 | 47.81 | 0.0M |
| 2024-04-05 | 48.25 | 48.40 | 47.10 | 47.90 | 0.0M |
| 2024-04-04 | 48.05 | 48.40 | 47.40 | 47.99 | 0.0M |
| 2024-04-03 | 49.40 | 49.40 | 47.00 | 47.36 | 0.0M |
| 2024-04-02 | 49.69 | 49.69 | 48.00 | 49.40 | 0.0M |
| 2024-04-01 | 49.70 | 49.70 | 47.10 | 48.72 | 0.0M |
| 2024-03-28 | 50.50 | 50.80 | 48.00 | 49.28 | 0.0M |
| 2024-03-27 | 46.49 | 50.88 | 44.95 | 49.43 | 0.2M |
| 2024-03-26 | 49.11 | 49.65 | 45.16 | 46.26 | 0.2M |
| 2024-03-22 | 57.75 | 59.30 | 45.75 | 48.76 | 2.6M |
| 2024-03-21 | 71.20 | 71.20 | 57.16 | 57.18 | 0.2M |
| 2024-03-20 | 79.63 | 79.63 | 69.60 | 71.45 | 0.1M |
| 2024-03-19 | 80.20 | 80.20 | 71.43 | 74.53 | 0.0M |
| 2024-03-18 | 89.99 | 89.99 | 77.33 | 77.71 | 0.0M |
| 2024-03-15 | 75.57 | 79.94 | 75.57 | 79.21 | 0.2M |
| 2024-03-14 | 75.01 | 79.88 | 75.00 | 78.02 | 0.5M |
| 2024-03-13 | 82.00 | 83.70 | 77.85 | 79.26 | 0.4M |
| 2024-03-12 | 84.27 | 85.00 | 83.39 | 83.66 | 0.1M |
| 2024-03-11 | 84.85 | 85.35 | 83.00 | 84.19 | 0.0M |
| 2024-03-07 | 83.40 | 85.12 | 81.70 | 84.79 | 0.0M |
| 2024-03-06 | 85.79 | 85.79 | 83.40 | 84.09 | 0.0M |
| 2024-03-05 | 88.47 | 88.47 | 84.40 | 85.18 | 0.0M |
| 2024-03-04 | 90.00 | 90.00 | 86.80 | 88.59 | 0.2M |
| 2024-03-02 | 89.60 | 89.60 | 87.60 | 88.83 | 0.0M |
| 2024-03-01 | 87.00 | 88.40 | 86.67 | 87.61 | 0.1M |
| 2024-02-29 | 90.00 | 90.00 | 83.25 | 86.92 | 0.0M |
| 2024-02-28 | 89.36 | 89.36 | 85.12 | 86.79 | 0.0M |
| 2024-02-27 | 87.05 | 88.25 | 85.61 | 87.96 | 0.1M |
| 2024-02-26 | 90.80 | 90.80 | 84.05 | 88.65 | 0.0M |
| 2024-02-23 | 87.00 | 87.87 | 85.85 | 87.19 | 0.0M |
| 2024-02-22 | 89.24 | 89.24 | 87.36 | 87.96 | 0.0M |
| 2024-02-21 | 88.24 | 88.24 | 86.98 | 87.49 | 0.0M |
| 2024-02-20 | 81.97 | 86.70 | 80.00 | 86.57 | 0.0M |
| 2024-02-19 | 86.70 | 86.70 | 81.10 | 81.33 | 0.0M |
| 2024-02-16 | 81.97 | 82.60 | 81.47 | 81.92 | 0.0M |
| 2024-02-15 | 83.80 | 83.80 | 81.00 | 81.46 | 0.0M |
| 2024-02-14 | 81.01 | 83.72 | 79.87 | 82.16 | 0.0M |
| 2024-02-13 | 78.00 | 82.42 | 78.00 | 81.23 | 0.0M |
| 2024-02-12 | 85.45 | 85.45 | 78.41 | 81.89 | 0.0M |
| 2024-02-09 | 85.00 | 86.52 | 82.88 | 83.77 | 0.0M |
| 2024-02-08 | 83.71 | 84.82 | 81.10 | 83.56 | 0.0M |
| 2024-02-07 | 82.96 | 84.09 | 81.56 | 83.71 | 0.0M |
| 2024-02-06 | 83.80 | 84.92 | 80.45 | 82.73 | 0.0M |
| 2024-02-05 | 85.49 | 85.49 | 79.82 | 83.49 | 0.0M |
| 2024-02-02 | 85.00 | 85.00 | 80.50 | 81.99 | 0.0M |
| 2024-02-01 | 82.19 | 84.20 | 81.00 | 83.38 | 0.0M |
| 2024-01-31 | 84.01 | 85.98 | 79.65 | 82.19 | 0.0M |
| 2024-01-30 | 85.00 | 87.39 | 83.26 | 84.39 | 0.0M |
| 2024-01-29 | 90.16 | 90.16 | 86.36 | 86.96 | 0.0M |
| 2024-01-25 | 89.50 | 90.72 | 87.00 | 87.28 | 0.0M |
| 2024-01-24 | 91.97 | 91.97 | 88.19 | 89.06 | 0.0M |
| 2024-01-23 | 87.42 | 91.05 | 84.00 | 90.46 | 0.0M |
| 2024-01-20 | 87.99 | 88.87 | 85.40 | 87.86 | 0.0M |
| 2024-01-19 | 85.00 | 87.93 | 83.60 | 86.77 | 0.0M |
| 2024-01-18 | 85.00 | 85.52 | 82.60 | 84.53 | 0.0M |
| 2024-01-17 | 86.99 | 86.99 | 84.03 | 85.05 | 0.0M |
| 2024-01-16 | 85.99 | 88.39 | 84.05 | 87.47 | 0.0M |
| 2024-01-15 | 87.00 | 87.43 | 84.30 | 86.06 | 0.0M |
| 2024-01-12 | 90.00 | 91.47 | 84.75 | 87.30 | 0.0M |
| 2024-01-11 | 85.00 | 90.80 | 84.05 | 89.93 | 0.1M |
| 2024-01-10 | 87.00 | 87.00 | 84.06 | 84.79 | 0.0M |
| 2024-01-09 | 86.00 | 86.30 | 82.75 | 85.27 | 0.0M |
| 2024-01-08 | 87.99 | 87.99 | 84.00 | 84.52 | 0.0M |
| 2024-01-05 | 85.10 | 86.69 | 83.50 | 86.03 | 0.0M |
| 2024-01-04 | 86.80 | 86.80 | 83.85 | 84.13 | 0.0M |
| 2024-01-03 | 83.00 | 85.35 | 83.00 | 85.10 | 0.0M |
| 2024-01-02 | 84.47 | 85.49 | 82.05 | 85.06 | 0.0M |
| 2024-01-01 | 83.92 | 84.99 | 83.19 | 83.84 | 0.0M |