Medico Remedies Ltd (MEDC)

MEDC
🏛️ インド →
50.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 57.12 58.69 57.12 58.69 2.4K
09:20 58.49 58.49 57.91 57.91 0.2K
09:25 57.24 57.65 57.04 57.40 1.6K
09:30 57.74 57.77 57.58 57.77 0.8K
09:35 57.50 57.50 57.50 57.50 0.1K
09:45 57.14 57.15 57.14 57.15 1.2K
09:50 57.20 57.20 57.20 57.20 0.0K
10:00 57.18 57.18 56.98 56.98 1.1K
10:05 57.03 57.34 57.03 57.25 1.2K
10:10 57.28 57.28 57.20 57.20 0.3K
10:15 57.18 57.18 57.18 57.18 0.2K
10:25 57.25 57.42 57.25 57.42 0.2K
10:30 57.58 57.58 57.58 57.58 0.2K
10:35 57.55 57.55 57.55 57.55 0.0K
10:40 57.84 58.07 57.84 58.07 0.4K
10:45 58.23 58.23 58.23 58.23 0.4K
10:50 58.17 58.17 58.17 58.17 0.0K
10:55 58.43 58.43 58.36 58.36 0.0K
11:05 58.35 58.35 58.19 58.19 1.0K
11:20 58.07 58.07 58.07 58.07 0.0K
11:30 58.18 58.18 58.18 58.18 0.0K
11:35 58.52 58.52 58.52 58.52 0.0K
11:45 58.50 58.50 58.50 58.50 0.7K
12:00 58.14 58.14 58.14 58.14 0.0K
12:10 57.97 57.97 57.97 57.97 0.1K
12:15 58.02 58.02 58.02 58.02 0.2K
12:20 57.96 58.14 57.96 58.14 0.0K
12:25 58.38 58.50 58.38 58.40 1.9K
12:35 58.64 58.64 58.56 58.56 0.2K
12:40 58.49 58.49 58.44 58.44 0.0K
12:45 58.31 58.31 58.31 58.31 0.0K
13:05 58.70 58.89 58.70 58.89 0.3K
13:10 58.85 58.85 58.85 58.85 0.0K
13:20 58.94 59.03 58.94 59.03 3.4K
13:25 58.91 59.21 58.91 59.21 1.0K
13:30 59.47 59.47 59.11 59.11 1.4K
13:35 59.54 59.54 59.54 59.54 0.6K
13:40 59.52 59.56 59.52 59.56 0.0K
13:45 59.40 59.40 59.40 59.40 0.5K
13:50 59.50 59.50 59.30 59.34 0.2K
13:55 59.59 59.59 59.59 59.59 1.6K
14:00 59.39 59.50 59.39 59.50 5.1K
14:05 59.41 59.41 59.41 59.41 0.0K
14:15 59.41 59.90 59.41 59.53 2.5K
14:20 59.63 59.63 59.45 59.45 0.1K
14:25 59.90 60.00 59.90 60.00 2.3K
14:30 60.34 60.47 60.33 60.47 0.0K
14:35 60.60 60.60 60.22 60.30 0.7K
14:45 60.55 60.55 60.55 60.55 0.2K
14:50 60.48 60.48 60.48 60.48 0.0K
15:00 60.62 61.19 60.62 60.93 0.8K
15:05 60.93 61.50 60.50 61.15 1.8K
15:10 61.18 61.18 61.03 61.09 0.5K
15:15 60.35 60.48 60.21 60.21 1.5K
15:25 61.24 61.24 60.60 60.76 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし