Medical Properties

MPW
🏛️ ドイツ →
4.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 4.59 4.60 4.49 4.53 0.0M
2023-12-28 4.42 4.59 4.38 4.56 0.0M
2023-12-27 4.43 4.52 4.39 4.43 0.1M
2023-12-22 4.50 4.55 4.44 4.50 0.0M
2023-12-21 4.44 4.57 4.39 4.46 0.0M
2023-12-20 4.66 4.66 4.44 4.45 0.0M
2023-12-19 4.51 4.63 4.51 4.61 0.1M
2023-12-18 4.61 4.75 4.53 4.54 0.1M
2023-12-15 5.10 5.25 4.60 4.63 0.0M
2023-12-14 4.67 5.25 4.61 4.95 0.1M
2023-12-13 4.30 4.62 4.18 4.59 0.1M
2023-12-12 4.44 4.58 4.28 4.28 0.0M
2023-12-11 4.37 4.46 4.28 4.41 0.0M
2023-12-08 4.41 4.54 4.31 4.37 0.0M
2023-12-07 4.30 4.50 4.30 4.48 0.0M
2023-12-06 4.65 4.81 4.26 4.31 0.1M
2023-12-05 4.95 5.04 4.65 4.75 0.1M
2023-12-04 4.85 5.00 4.81 4.95 0.1M
2023-12-01 4.45 4.78 4.43 4.75 0.1M
2023-11-30 4.44 4.61 4.40 4.49 0.0M
2023-11-29 4.35 4.64 4.35 4.43 0.0M
2023-11-28 4.37 4.45 4.28 4.33 0.0M
2023-11-27 4.30 4.41 4.22 4.41 0.0M
2023-11-24 4.20 4.30 4.12 4.30 0.0M
2023-11-23 4.21 4.26 4.15 4.20 0.0M
2023-11-22 4.17 4.26 4.13 4.19 0.0M
2023-11-21 4.44 4.49 4.16 4.19 0.1M
2023-11-20 4.28 4.45 4.14 4.44 0.0M
2023-11-17 4.30 4.34 4.18 4.25 0.0M
2023-11-16 4.43 4.43 4.14 4.22 0.0M
2023-11-15 4.33 4.51 4.31 4.38 0.0M
2023-11-14 3.81 4.36 3.81 4.34 0.1M
2023-11-13 3.95 4.10 3.81 3.82 0.1M
2023-11-10 4.25 4.29 3.86 3.98 0.2M
2023-11-09 4.50 4.59 4.35 4.35 0.0M
2023-11-08 4.65 4.75 4.50 4.52 0.0M
2023-11-07 4.76 4.81 4.61 4.64 0.0M
2023-11-06 5.14 5.17 4.69 4.69 0.0M
2023-11-03 4.83 5.18 4.82 5.15 0.0M
2023-11-02 4.43 4.94 4.37 4.93 0.0M
2023-11-01 4.55 4.61 4.33 4.44 0.0M
2023-10-31 4.57 4.69 4.49 4.56 0.0M
2023-10-30 4.75 4.78 4.51 4.59 0.0M
2023-10-27 4.93 4.98 4.57 4.67 0.0M
2023-10-26 4.23 4.97 4.16 4.91 0.0M
2023-10-25 4.49 4.53 4.21 4.24 0.0M
2023-10-24 4.33 4.49 4.26 4.46 0.0M
2023-10-23 4.44 4.50 4.22 4.30 0.0M
2023-10-20 4.40 4.48 4.33 4.46 0.0M
2023-10-19 4.54 4.58 4.37 4.40 0.0M
2023-10-18 4.80 4.84 4.51 4.53 0.0M
2023-10-17 4.69 4.87 4.65 4.83 0.0M
2023-10-16 4.75 4.80 4.44 4.71 0.1M
2023-10-13 5.04 5.09 4.73 4.73 0.0M
2023-10-12 5.22 5.31 4.94 5.01 0.0M
2023-10-11 5.04 5.22 5.01 5.20 0.0M
2023-10-10 4.88 5.07 4.81 5.06 0.0M
2023-10-09 4.84 4.89 4.77 4.83 0.0M
2023-10-06 5.09 5.10 4.80 4.81 0.0M
2023-10-05 4.97 5.06 4.94 5.00 0.0M
2023-10-04 4.75 5.01 4.70 5.01 0.0M
2023-10-03 5.05 5.13 4.74 4.76 0.0M
2023-10-02 5.21 5.26 4.95 4.98 0.0M
2023-09-29 4.94 5.24 4.91 5.20 0.0M
2023-09-28 4.85 5.01 4.76 4.98 0.0M
2023-09-27 4.74 4.88 4.74 4.82 0.0M
2023-09-26 4.98 5.00 4.71 4.75 0.0M
2023-09-25 5.07 5.07 4.86 4.97 0.0M
2023-09-22 5.07 5.10 4.88 5.05 0.1M
2023-09-21 5.41 5.47 4.97 5.01 0.1M
2023-09-20 5.68 5.72 5.43 5.46 0.0M
2023-09-19 5.68 5.79 5.61 5.69 0.0M
2023-09-18 6.01 6.04 5.72 5.74 0.0M
2023-09-15 6.15 6.21 5.87 5.97 0.0M
2023-09-14 5.98 6.21 5.95 6.19 0.0M
2023-09-13 6.04 6.05 5.90 6.01 0.0M
2023-09-12 6.06 6.20 5.98 6.20 0.0M
2023-09-11 6.24 6.29 6.06 6.09 0.0M
2023-09-08 6.43 6.51 6.14 6.24 0.0M
2023-09-07 6.49 6.54 6.31 6.33 0.0M
2023-09-06 6.67 6.69 6.45 6.52 0.0M
2023-09-05 6.97 7.01 6.64 6.68 0.0M
2023-09-04 6.80 6.93 6.73 6.89 0.0M
2023-09-01 6.72 6.80 6.57 6.80 0.0M
2023-08-31 6.79 6.79 6.56 6.68 0.0M
2023-08-30 6.70 6.77 6.60 6.71 0.0M
2023-08-29 6.52 6.71 6.49 6.67 0.0M
2023-08-28 6.53 6.66 6.50 6.57 0.0M
2023-08-25 6.55 6.65 6.47 6.48 0.0M
2023-08-24 6.49 6.68 6.43 6.60 0.0M
2023-08-23 6.26 6.52 6.24 6.51 0.1M
2023-08-22 6.42 6.53 6.09 6.28 0.1M
2023-08-21 6.50 6.59 5.80 6.46 0.1M
2023-08-18 7.10 7.24 5.86 6.42 0.1M
2023-08-17 6.79 6.96 6.70 6.92 0.0M
2023-08-16 6.91 7.03 6.79 6.82 0.0M
2023-08-15 7.21 7.24 6.93 6.99 0.0M
2023-08-14 7.41 7.49 7.12 7.17 0.0M
2023-08-11 7.48 7.48 6.82 7.40 0.1M
2023-08-10 7.84 7.89 7.36 7.39 0.1M
2023-08-09 8.04 8.14 7.74 7.79 0.0M
2023-08-08 9.13 9.15 7.80 7.93 0.1M
2023-08-07 9.14 9.20 8.99 9.13 0.0M
2023-08-04 8.99 9.17 8.87 9.03 0.0M
2023-08-03 9.06 9.11 8.69 8.89 0.0M
2023-08-02 9.01 9.05 8.84 9.02 0.0M
2023-08-01 9.24 9.24 8.93 9.05 0.0M
2023-07-31 9.13 9.27 8.99 9.15 0.0M
2023-07-28 9.28 9.49 9.12 9.12 0.0M
2023-07-27 9.63 9.70 9.32 9.33 0.0M
2023-07-26 9.36 9.61 9.36 9.61 0.0M
2023-07-25 9.37 9.54 9.36 9.38 0.0M
2023-07-24 9.39 9.53 9.26 9.48 0.0M
2023-07-21 9.29 9.36 9.10 9.31 0.0M
2023-07-20 9.28 9.46 9.19 9.19 0.0M
2023-07-19 8.92 9.31 8.79 9.31 0.0M
2023-07-18 8.84 8.91 8.70 8.88 0.0M
2023-07-17 8.89 8.90 8.71 8.76 0.0M
2023-07-14 8.74 8.90 8.62 8.78 0.0M
2023-07-13 8.76 8.90 8.76 8.80 0.0M
2023-07-12 8.84 8.90 8.77 8.82 0.0M
2023-07-11 8.59 8.81 8.46 8.78 0.0M
2023-07-10 8.51 8.59 8.32 8.54 0.0M
2023-07-07 8.48 8.57 8.32 8.57 0.0M
2023-07-06 8.79 8.79 8.26 8.41 0.0M
2023-07-05 8.78 8.94 8.58 8.90 0.0M
2023-07-04 8.79 8.79 8.70 8.78 0.0M
2023-07-03 8.54 8.79 8.43 8.79 0.0M
2023-06-30 8.58 8.59 8.44 8.45 0.0M
2023-06-29 8.40 8.53 8.35 8.53 0.0M
2023-06-28 8.37 8.49 8.29 8.41 0.0M
2023-06-27 8.17 8.48 8.10 8.42 0.0M
2023-06-26 8.01 8.25 7.92 8.22 0.0M
2023-06-23 8.05 8.11 7.93 8.02 0.0M
2023-06-22 8.19 8.19 7.85 7.98 0.0M
2023-06-21 8.39 8.39 8.13 8.16 0.0M
2023-06-20 8.39 8.48 8.25 8.37 0.0M
2023-06-19 8.44 8.44 8.36 8.41 0.0M
2023-06-16 8.24 8.44 8.23 8.44 0.0M
2023-06-15 8.45 8.46 8.10 8.30 0.0M
2023-06-14 8.48 8.55 8.17 8.42 0.0M
2023-06-13 8.64 8.70 8.49 8.62 0.0M
2023-06-12 8.69 8.70 8.44 8.57 0.0M
2023-06-09 8.69 8.75 8.55 8.58 0.0M
2023-06-08 8.77 8.81 8.45 8.66 0.0M
2023-06-07 8.49 8.70 8.38 8.68 0.0M
2023-06-06 7.97 8.43 7.87 8.40 0.0M
2023-06-05 7.83 7.99 7.70 7.95 0.0M
2023-06-02 7.70 7.94 7.56 7.72 0.0M
2023-06-01 7.81 7.81 7.40 7.57 0.0M
2023-05-31 7.62 7.75 7.49 7.74 0.0M
2023-05-30 7.54 7.63 7.38 7.62 0.0M
2023-05-29 7.43 7.60 7.31 7.45 0.0M
2023-05-26 7.24 7.41 7.10 7.41 0.0M
2023-05-25 7.39 7.51 7.05 7.21 0.0M
2023-05-24 7.47 7.69 7.22 7.35 0.0M
2023-05-23 7.25 7.54 7.18 7.40 0.0M
2023-05-22 7.07 7.27 7.07 7.24 0.0M
2023-05-19 7.24 7.34 6.99 7.12 0.0M
2023-05-18 6.98 7.19 6.98 7.14 0.0M
2023-05-17 6.67 6.99 6.66 6.98 0.0M
2023-05-16 6.89 6.89 6.64 6.66 0.0M
2023-05-15 7.01 7.21 6.76 6.76 0.1M
2023-05-12 7.63 7.82 6.91 7.05 0.1M
2023-05-11 7.79 7.82 7.64 7.71 0.0M
2023-05-10 7.79 7.80 7.60 7.70 0.0M
2023-05-09 7.75 7.90 7.53 7.72 0.0M
2023-05-08 7.84 7.94 7.71 7.80 0.0M
2023-05-05 7.69 7.85 7.65 7.85 0.0M
2023-05-04 7.51 7.70 7.28 7.65 0.0M
2023-05-03 7.62 7.70 7.44 7.48 0.0M
2023-05-02 7.90 7.96 7.41 7.46 0.1M
2023-04-28 7.82 8.07 7.66 7.96 0.0M
2023-04-27 7.14 7.91 7.14 7.78 0.0M
2023-04-26 7.27 7.39 7.16 7.21 0.0M
2023-04-25 7.27 7.39 7.21 7.30 0.0M
2023-04-24 7.51 7.59 7.30 7.38 0.0M
2023-04-21 7.53 7.61 7.41 7.59 0.0M
2023-04-20 7.70 7.85 7.48 7.52 0.0M
2023-04-19 7.63 7.76 7.51 7.76 0.0M
2023-04-18 7.89 8.00 7.56 7.65 0.0M
2023-04-17 7.65 7.84 7.54 7.84 0.0M
2023-04-14 7.74 7.89 7.45 7.51 0.0M
2023-04-13 7.89 7.99 7.67 7.68 0.0M
2023-04-12 8.03 8.21 7.82 7.85 0.0M
2023-04-11 7.58 8.19 7.58 8.04 0.0M
2023-04-06 7.47 7.57 7.34 7.42 0.0M
2023-04-05 7.46 7.49 7.30 7.38 0.0M
2023-04-04 7.60 7.60 7.31 7.42 0.0M
2023-04-03 7.85 7.85 7.50 7.52 0.0M
2023-03-31 7.50 7.74 7.33 7.50 0.0M
2023-03-30 7.25 7.76 7.08 7.38 0.1M
2023-03-29 6.99 7.37 6.81 7.12 0.0M
2023-03-28 6.90 7.00 6.78 6.86 0.0M
2023-03-27 7.00 7.23 6.91 6.91 0.0M
2023-03-24 6.86 7.08 6.59 7.07 0.0M
2023-03-23 6.95 7.05 6.63 6.79 0.0M
2023-03-22 7.45 7.47 6.77 6.93 0.1M
2023-03-21 7.50 7.65 7.29 7.40 0.0M
2023-03-20 7.30 7.51 7.20 7.47 0.0M
2023-03-17 7.69 7.79 7.22 7.22 0.0M
2023-03-16 7.85 7.90 7.18 7.65 0.1M
2023-03-15 8.08 8.12 7.44 7.84 0.1M
2023-03-14 8.30 8.58 7.88 8.09 0.1M
2023-03-13 8.49 8.60 7.87 8.26 0.1M
2023-03-10 9.04 9.21 8.17 8.30 0.1M
2023-03-09 9.64 9.69 8.97 9.01 0.1M
2023-03-08 9.65 9.82 9.50 9.62 0.1M
2023-03-07 9.70 10.01 9.57 9.60 0.0M
2023-03-06 10.00 10.22 9.80 9.85 0.0M
2023-03-03 10.06 10.20 9.75 9.96 0.1M
2023-03-02 9.65 10.14 9.43 9.95 0.1M
2023-03-01 9.71 9.96 9.24 9.47 0.1M
2023-02-28 9.85 10.10 9.70 9.79 0.1M
2023-02-27 10.10 10.32 9.71 9.81 0.1M
2023-02-24 10.55 10.78 10.00 10.05 0.1M
2023-02-23 11.80 11.88 10.43 10.55 0.1M
2023-02-22 11.94 12.00 11.48 11.48 0.0M
2023-02-21 12.21 12.30 11.76 11.79 0.0M
2023-02-20 12.23 12.37 12.00 12.21 0.0M
2023-02-17 11.90 12.21 11.65 12.12 0.0M
2023-02-16 12.09 12.40 11.90 12.05 0.0M
2023-02-15 11.40 12.25 11.19 12.24 0.0M
2023-02-14 11.50 11.52 11.17 11.32 0.0M
2023-02-13 11.30 11.46 11.00 11.44 0.0M
2023-02-10 11.05 11.37 11.00 11.29 0.0M
2023-02-09 11.48 11.78 11.05 11.05 0.0M
2023-02-08 11.50 11.73 11.42 11.56 0.0M
2023-02-07 11.51 11.81 11.42 11.48 0.0M
2023-02-06 11.47 11.89 11.40 11.58 0.1M
2023-02-03 12.00 12.00 11.40 11.78 0.1M
2023-02-02 12.00 12.51 11.75 11.87 0.0M
2023-02-01 12.00 12.12 11.50 11.78 0.0M
2023-01-31 11.68 12.29 11.68 11.94 0.0M
2023-01-30 12.00 12.28 11.71 11.82 0.0M
2023-01-27 11.47 12.05 11.40 12.05 0.0M
2023-01-26 11.55 11.73 11.09 11.49 0.0M
2023-01-25 12.27 12.39 11.28 11.38 0.0M
2023-01-24 12.85 12.86 12.12 12.12 0.0M
2023-01-23 12.75 12.86 12.49 12.59 0.0M
2023-01-20 12.44 12.69 12.20 12.60 0.0M
2023-01-19 12.65 12.65 12.20 12.27 0.0M
2023-01-18 12.72 12.72 12.35 12.60 0.0M
2023-01-17 12.15 12.73 11.90 12.73 0.0M
2023-01-16 11.95 12.20 11.90 12.15 0.0M
2023-01-13 12.16 12.17 11.80 11.92 0.0M
2023-01-12 12.04 12.16 11.76 12.05 0.0M
2023-01-11 11.74 12.13 11.50 11.91 0.0M
2023-01-10 11.60 11.65 11.40 11.64 0.1M
2023-01-09 11.70 12.02 11.40 11.59 0.0M
2023-01-06 11.50 11.71 11.31 11.66 0.0M
2023-01-05 11.50 11.64 11.18 11.42 0.0M
2023-01-04 11.05 11.47 10.90 11.40 0.0M
2023-01-03 10.60 11.02 10.57 10.92 0.0M
2023-01-02 10.71 11.11 10.51 10.73 0.0M