Media 6 SA (MED6)

MED6
🏛️ フランス →
8.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 11.40 11.40 11.00 11.00 0.0M
2024-12-23 11.50 11.50 11.50 11.50 0.0M
2024-12-19 11.40 11.40 11.40 11.40 0.0M
2024-12-13 10.90 10.90 10.90 10.90 0.0M
2024-12-11 11.00 11.00 11.00 11.00 0.0M
2024-12-04 12.00 12.00 11.00 11.00 0.0M
2024-12-03 12.10 12.10 12.10 12.10 0.0M
2024-12-02 11.00 12.10 11.00 12.10 0.0M
2024-11-28 11.90 11.90 10.80 10.80 0.0M
2024-11-27 11.90 11.90 11.90 11.90 0.0M
2024-11-26 11.90 11.90 11.90 11.90 0.0M
2024-11-25 11.90 11.90 11.90 11.90 0.0M
2024-11-22 11.90 11.90 11.90 11.90 0.0M
2024-11-21 12.00 12.00 12.00 12.00 0.0M
2024-11-20 11.90 12.00 11.90 12.00 0.0M
2024-11-19 10.90 10.90 10.90 10.90 0.0M
2024-11-11 13.40 13.40 13.40 13.40 0.0M
2024-11-06 13.50 13.50 13.50 13.50 0.0M
2024-11-05 12.20 12.80 12.20 12.80 0.0M
2024-11-04 13.30 13.30 12.10 12.10 0.0M
2024-11-01 12.10 12.10 12.10 12.10 0.0M
2024-10-31 12.00 12.10 12.00 12.10 0.0M
2024-10-24 11.00 11.00 11.00 11.00 0.0M
2024-10-22 10.80 10.80 10.80 10.80 0.0M
2024-10-21 10.80 10.80 10.80 10.80 0.0M
2024-10-18 10.80 10.80 10.80 10.80 0.0M
2024-10-17 10.80 10.80 10.80 10.80 0.0M
2024-10-16 10.80 10.80 10.80 10.80 0.0M
2024-10-15 12.00 12.00 10.80 10.80 0.0M
2024-10-11 12.50 12.50 12.00 12.00 0.0M
2024-10-09 11.50 12.60 11.50 12.60 0.0M
2024-10-02 11.10 11.10 10.50 10.50 0.0M
2024-09-30 11.00 11.00 11.00 11.00 0.0M
2024-09-27 11.00 11.00 11.00 11.00 0.0M
2024-09-26 10.80 10.80 10.80 10.80 0.0M
2024-09-25 10.50 10.50 10.50 10.50 0.0M
2024-09-24 10.50 10.50 10.50 10.50 0.0M
2024-09-23 10.40 10.40 10.40 10.40 0.0M
2024-09-20 10.40 10.40 10.40 10.40 0.0M
2024-09-19 10.40 10.40 10.40 10.40 0.0M
2024-09-18 10.40 10.40 10.40 10.40 0.0M
2024-09-17 10.40 10.40 10.40 10.40 0.0M
2024-09-16 10.40 10.40 10.40 10.40 0.0M
2024-09-13 10.40 10.40 10.40 10.40 0.0M
2024-09-12 10.40 10.40 10.40 10.40 0.0M
2024-09-11 10.40 10.40 10.40 10.40 0.0M
2024-09-10 10.40 10.40 10.40 10.40 0.0M
2024-09-09 10.40 10.40 10.40 10.40 0.0M
2024-09-02 10.40 10.40 10.40 10.40 0.0M
2024-08-22 10.20 10.20 10.20 10.20 0.0M
2024-08-19 10.10 10.10 10.10 10.10 0.0M
2024-08-13 10.40 10.40 10.40 10.40 0.0M
2024-08-12 10.90 10.90 10.90 10.90 0.0M
2024-07-15 13.40 13.40 13.40 13.40 0.0M
2024-07-08 13.40 13.40 13.40 13.40 0.0M
2024-07-05 13.40 13.40 13.40 13.40 0.0M
2024-07-03 13.40 13.40 13.40 13.40 0.0M
2024-06-28 13.40 13.40 13.40 13.40 0.0M
2024-06-27 13.10 13.40 12.30 13.40 0.0M
2024-06-26 12.00 12.00 12.00 12.00 0.0M
2024-06-25 12.00 12.00 12.00 12.00 0.0M
2024-06-24 12.30 12.30 12.30 12.30 0.0M
2024-06-19 12.00 12.00 11.20 11.20 0.0M
2024-06-17 12.00 12.00 11.90 11.90 0.0M
2024-06-14 12.00 12.00 12.00 12.00 0.0M
2024-06-12 12.00 12.00 12.00 12.00 0.0M
2024-06-11 12.00 12.00 12.00 12.00 0.0M
2024-06-10 12.00 12.00 12.00 12.00 0.0M
2024-06-07 12.40 12.40 12.40 12.40 0.0M
2024-06-06 12.40 12.40 12.40 12.40 0.0M
2024-06-05 12.20 12.20 12.20 12.20 0.0M
2024-06-03 12.30 12.30 12.20 12.20 0.0M
2024-05-31 12.80 12.80 12.00 12.00 0.0M
2024-05-28 12.70 12.70 12.00 12.00 0.0M
2024-05-27 12.90 12.90 12.90 12.90 0.0M
2024-05-23 12.10 12.10 12.00 12.00 0.0M
2024-05-21 12.10 12.10 12.10 12.10 0.0M
2024-05-10 13.40 13.40 13.40 13.40 0.0M
2024-05-09 13.40 13.40 13.40 13.40 0.0M
2024-05-07 12.20 13.40 12.00 12.00 0.0M
2024-05-06 12.20 12.20 12.20 12.20 0.0M
2024-05-02 12.00 12.00 12.00 12.00 0.0M
2024-04-29 11.80 12.20 11.00 12.10 0.0M
2024-04-26 11.80 11.80 11.80 11.80 0.0M
2024-04-25 11.20 11.20 10.80 10.80 0.0M
2024-04-24 11.90 11.90 11.10 11.10 0.0M
2024-04-23 11.00 11.00 11.00 11.00 0.0M
2024-04-19 11.10 11.10 11.00 11.00 0.0M
2024-04-18 11.40 11.40 10.70 11.00 0.0M
2024-04-17 11.40 11.40 11.40 11.40 0.0M
2024-04-16 11.90 11.90 11.40 11.40 0.0M
2024-04-15 11.60 11.90 11.60 11.90 0.0M
2024-04-12 11.60 11.60 11.60 11.60 0.0M
2024-04-11 10.60 10.60 10.60 10.60 0.0M
2024-04-10 10.70 10.70 10.60 10.60 0.0M
2024-04-09 10.60 10.60 10.60 10.60 0.0M
2024-04-08 10.60 10.60 10.60 10.60 0.0M
2024-04-05 10.70 10.70 10.70 10.70 0.0M
2024-04-04 9.80 10.70 9.80 10.70 0.0M
2024-04-03 10.80 10.80 9.80 9.80 0.0M
2024-04-02 10.90 10.90 10.90 10.90 0.0M
2024-03-28 10.90 10.90 10.00 10.00 0.0M
2024-03-27 11.00 11.00 11.00 11.00 0.0M
2024-03-26 11.00 11.00 11.00 11.00 0.0M
2024-03-25 11.00 11.00 11.00 11.00 0.0M
2024-03-15 11.60 11.60 11.60 11.60 0.0M
2024-02-27 10.80 10.80 10.80 10.80 0.0M
2024-02-26 10.70 10.80 10.70 10.80 0.0M
2024-02-23 10.70 10.70 9.80 10.70 0.0M
2024-02-20 9.80 9.80 9.80 9.80 0.0M
2024-02-16 10.10 10.90 9.75 9.75 0.0M
2024-02-14 9.75 9.75 9.75 9.75 0.0M
2024-02-13 9.75 9.75 9.70 9.70 0.0M
2024-02-09 10.10 10.20 10.10 10.10 0.0M
2024-02-08 10.00 10.10 10.00 10.10 0.0M
2024-02-07 10.00 10.20 10.00 10.20 0.0M
2024-02-06 10.50 10.50 10.50 10.50 0.0M
2024-02-05 10.40 10.70 10.40 10.40 0.2M
2024-02-02 9.90 9.90 9.50 9.50 0.0M
2024-02-01 9.90 9.90 9.90 9.90 0.0M
2024-01-31 9.90 9.90 9.90 9.90 0.0M
2024-01-30 9.00 9.90 9.00 9.90 0.0M
2024-01-29 8.25 8.25 8.20 8.20 0.0M
2024-01-09 8.50 8.50 8.30 8.30 0.0M