127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 147.00 | 30.2K |
| 09:05 | 147.00 | 148.00 | 147.00 | 148.00 | 15.0K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.9K |
| 09:15 | 149.00 | 149.00 | 148.00 | 148.00 | 21.0K |
| 09:25 | 148.00 | 148.00 | 147.00 | 147.00 | 40.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.1K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 50.4K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 47.0K |
| 09:50 | 149.00 | 150.00 | 149.00 | 150.00 | 12.4K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 3.7K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 6.0K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 70.0K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:05 | 146.00 | 148.00 | 146.00 | 148.00 | 138.7K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:25 | 148.00 | 149.00 | 148.00 | 149.00 | 4.0K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 29.8K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 11:40 | 149.00 | 149.00 | 149.00 | 149.00 | 12.4K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:30 | 148.00 | 149.00 | 148.00 | 149.00 | 14.3K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 6.3K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 26.3K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 33.9K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 41.3K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 15.6K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 6.8K |
| 15:35 | 148.00 | 148.00 | 147.00 | 148.00 | 3.3K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 337.4K |
| 15:45 | 149.00 | 149.00 | 148.00 | 149.00 | 1.7K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 245.8K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |