1,417.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,311.00 | 1,315.00 | 1,305.00 | 1,310.00 | 31.0K |
| 09:05 | 1,308.00 | 1,333.00 | 1,308.00 | 1,333.00 | 28.7K |
| 09:10 | 1,328.00 | 1,339.00 | 1,328.00 | 1,336.00 | 25.8K |
| 09:15 | 1,333.00 | 1,339.00 | 1,326.00 | 1,336.00 | 27.9K |
| 09:20 | 1,338.00 | 1,340.00 | 1,330.00 | 1,335.00 | 21.2K |
| 09:25 | 1,334.00 | 1,335.00 | 1,330.00 | 1,333.00 | 9.3K |
| 09:30 | 1,333.00 | 1,338.00 | 1,333.00 | 1,336.00 | 9.1K |
| 09:35 | 1,336.00 | 1,339.00 | 1,336.00 | 1,338.00 | 6.3K |
| 09:40 | 1,338.00 | 1,341.00 | 1,337.00 | 1,340.00 | 11.4K |
| 09:45 | 1,340.00 | 1,341.00 | 1,338.00 | 1,341.00 | 13.5K |
| 09:50 | 1,341.00 | 1,344.00 | 1,340.00 | 1,344.00 | 9.0K |
| 09:55 | 1,344.00 | 1,346.00 | 1,339.00 | 1,344.00 | 24.1K |
| 10:00 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 4.9K |
| 10:05 | 1,346.00 | 1,349.00 | 1,346.00 | 1,348.00 | 13.8K |
| 10:10 | 1,348.00 | 1,348.00 | 1,344.00 | 1,344.00 | 5.1K |
| 10:15 | 1,343.00 | 1,347.00 | 1,343.00 | 1,343.00 | 8.9K |
| 10:20 | 1,343.00 | 1,346.00 | 1,343.00 | 1,343.00 | 1.0K |
| 10:25 | 1,345.00 | 1,346.00 | 1,342.00 | 1,346.00 | 8.1K |
| 10:30 | 1,346.00 | 1,346.00 | 1,336.00 | 1,344.00 | 15.3K |
| 10:35 | 1,342.00 | 1,342.00 | 1,338.00 | 1,342.00 | 1.5K |
| 10:40 | 1,342.00 | 1,345.00 | 1,342.00 | 1,342.00 | 4.4K |
| 10:45 | 1,342.00 | 1,342.00 | 1,339.00 | 1,339.00 | 1.4K |
| 10:50 | 1,338.00 | 1,339.00 | 1,335.00 | 1,335.00 | 9.0K |
| 10:55 | 1,334.00 | 1,335.00 | 1,329.00 | 1,329.00 | 25.6K |
| 11:00 | 1,329.00 | 1,334.00 | 1,329.00 | 1,329.00 | 7.4K |
| 11:05 | 1,330.00 | 1,331.00 | 1,328.00 | 1,331.00 | 11.8K |
| 11:10 | 1,332.00 | 1,333.00 | 1,330.00 | 1,333.00 | 1.7K |
| 11:15 | 1,333.00 | 1,335.00 | 1,331.00 | 1,332.00 | 2.8K |
| 11:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 11:25 | 1,335.00 | 1,338.00 | 1,333.00 | 1,334.00 | 8.8K |
| 11:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.7K |
| 11:35 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 0.3K |
| 11:40 | 1,336.00 | 1,338.00 | 1,333.00 | 1,333.00 | 2.3K |
| 11:45 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 11:50 | 1,333.00 | 1,337.00 | 1,333.00 | 1,337.00 | 1.4K |
| 11:55 | 1,334.00 | 1,339.00 | 1,333.00 | 1,339.00 | 8.4K |
| 12:00 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 1.2K |
| 12:05 | 1,341.00 | 1,343.00 | 1,335.00 | 1,342.00 | 10.5K |
| 12:10 | 1,341.00 | 1,343.00 | 1,340.00 | 1,342.00 | 1.0K |
| 12:15 | 1,339.00 | 1,342.00 | 1,339.00 | 1,341.00 | 1.4K |
| 12:20 | 1,341.00 | 1,343.00 | 1,340.00 | 1,343.00 | 1.6K |
| 12:25 | 1,343.00 | 1,343.00 | 1,341.00 | 1,342.00 | 1.8K |
| 12:30 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.2K |
| 12:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 3.0K |
| 12:40 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 6.1K |
| 12:45 | 1,344.00 | 1,347.00 | 1,344.00 | 1,345.00 | 5.1K |
| 12:50 | 1,345.00 | 1,346.00 | 1,344.00 | 1,344.00 | 1.7K |
| 12:55 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 1.3K |
| 13:00 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 1.1K |
| 13:05 | 1,345.00 | 1,346.00 | 1,340.00 | 1,345.00 | 4.7K |
| 13:10 | 1,345.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.2K |
| 13:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 13:20 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 3.6K |
| 13:25 | 1,340.00 | 1,344.00 | 1,338.00 | 1,342.00 | 3.2K |
| 13:30 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 5.1K |
| 13:35 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.8K |
| 13:40 | 1,344.00 | 1,344.00 | 1,342.00 | 1,344.00 | 5.8K |
| 13:45 | 1,345.00 | 1,345.00 | 1,344.00 | 1,345.00 | 10.4K |
| 13:50 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 3.1K |
| 13:55 | 1,342.00 | 1,344.00 | 1,342.00 | 1,343.00 | 3.1K |
| 14:00 | 1,342.00 | 1,342.00 | 1,333.00 | 1,333.00 | 12.4K |
| 14:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.6K |
| 14:10 | 1,338.00 | 1,338.00 | 1,335.00 | 1,338.00 | 0.7K |
| 14:15 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 5.5K |
| 14:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.3K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:30 | 1,336.00 | 1,340.00 | 1,335.00 | 1,335.00 | 3.2K |
| 14:35 | 1,335.00 | 1,340.00 | 1,333.00 | 1,340.00 | 4.3K |
| 14:40 | 1,334.00 | 1,340.00 | 1,334.00 | 1,334.00 | 1.1K |
| 14:45 | 1,335.00 | 1,342.00 | 1,334.00 | 1,335.00 | 0.7K |
| 14:50 | 1,340.00 | 1,341.00 | 1,330.00 | 1,330.00 | 15.3K |
| 14:55 | 1,337.00 | 1,337.00 | 1,330.00 | 1,335.00 | 3.9K |
| 15:00 | 1,335.00 | 1,337.00 | 1,328.00 | 1,328.00 | 2.9K |
| 15:05 | 1,328.00 | 1,336.00 | 1,328.00 | 1,328.00 | 6.4K |
| 15:10 | 1,335.00 | 1,336.00 | 1,329.00 | 1,334.00 | 3.2K |
| 15:15 | 1,334.00 | 1,335.00 | 1,327.00 | 1,327.00 | 9.2K |
| 15:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 6.4K |