1,417.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,409.00 | 1,392.00 | 1,402.00 | 49.6K |
| 09:05 | 1,402.00 | 1,406.00 | 1,398.00 | 1,401.00 | 18.5K |
| 09:10 | 1,405.00 | 1,405.00 | 1,396.00 | 1,397.00 | 16.5K |
| 09:15 | 1,396.00 | 1,404.00 | 1,396.00 | 1,400.00 | 8.6K |
| 09:20 | 1,400.00 | 1,400.00 | 1,397.00 | 1,400.00 | 9.1K |
| 09:25 | 1,400.00 | 1,403.00 | 1,397.00 | 1,399.00 | 6.9K |
| 09:30 | 1,401.00 | 1,407.00 | 1,399.00 | 1,400.00 | 19.4K |
| 09:35 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 9.3K |
| 09:40 | 1,402.00 | 1,402.00 | 1,398.00 | 1,400.00 | 3.3K |
| 09:45 | 1,401.00 | 1,404.00 | 1,400.00 | 1,403.00 | 5.3K |
| 09:50 | 1,404.00 | 1,405.00 | 1,402.00 | 1,402.00 | 12.3K |
| 09:55 | 1,401.00 | 1,401.00 | 1,396.00 | 1,400.00 | 13.7K |
| 10:00 | 1,398.00 | 1,398.00 | 1,397.00 | 1,398.00 | 4.6K |
| 10:05 | 1,398.00 | 1,398.00 | 1,393.00 | 1,396.00 | 8.4K |
| 10:10 | 1,396.00 | 1,397.00 | 1,395.00 | 1,397.00 | 2.8K |
| 10:15 | 1,397.00 | 1,397.00 | 1,390.00 | 1,392.00 | 23.2K |
| 10:20 | 1,392.00 | 1,392.00 | 1,387.00 | 1,387.00 | 20.8K |
| 10:25 | 1,388.00 | 1,392.00 | 1,386.00 | 1,386.00 | 8.7K |
| 10:30 | 1,386.00 | 1,393.00 | 1,386.00 | 1,393.00 | 3.5K |
| 10:35 | 1,393.00 | 1,393.00 | 1,388.00 | 1,388.00 | 3.5K |
| 10:40 | 1,388.00 | 1,391.00 | 1,386.00 | 1,389.00 | 13.8K |
| 10:45 | 1,389.00 | 1,390.00 | 1,388.00 | 1,390.00 | 2.3K |
| 10:50 | 1,391.00 | 1,393.00 | 1,388.00 | 1,388.00 | 7.1K |
| 10:55 | 1,388.00 | 1,397.00 | 1,388.00 | 1,395.00 | 45.8K |
| 11:00 | 1,395.00 | 1,397.00 | 1,394.00 | 1,397.00 | 19.9K |
| 11:05 | 1,397.00 | 1,397.00 | 1,390.00 | 1,390.00 | 2.9K |
| 11:10 | 1,393.00 | 1,394.00 | 1,391.00 | 1,391.00 | 1.9K |
| 11:15 | 1,392.00 | 1,393.00 | 1,390.00 | 1,391.00 | 5.2K |
| 11:20 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 7.8K |
| 11:25 | 1,393.00 | 1,393.00 | 1,391.00 | 1,393.00 | 4.0K |
| 11:30 | 1,392.00 | 1,392.00 | 1,391.00 | 1,392.00 | 4.0K |
| 11:35 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.00 | 0.8K |
| 11:40 | 1,390.00 | 1,390.00 | 1,388.00 | 1,390.00 | 16.1K |
| 11:45 | 1,388.00 | 1,390.00 | 1,387.00 | 1,387.00 | 12.7K |
| 11:50 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 13.6K |
| 11:55 | 1,386.00 | 1,387.00 | 1,385.00 | 1,386.00 | 4.1K |
| 12:00 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 64.0K |
| 12:05 | 1,382.00 | 1,383.00 | 1,380.00 | 1,383.00 | 28.1K |
| 12:10 | 1,383.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.9K |
| 12:15 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 2.2K |
| 12:20 | 1,381.00 | 1,382.00 | 1,381.00 | 1,381.00 | 5.2K |
| 12:25 | 1,382.00 | 1,383.00 | 1,380.00 | 1,382.00 | 12.2K |
| 12:30 | 1,383.00 | 1,383.00 | 1,381.00 | 1,381.00 | 1.2K |
| 12:35 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.6K |
| 12:40 | 1,382.00 | 1,383.00 | 1,381.00 | 1,382.00 | 0.9K |
| 12:45 | 1,383.00 | 1,384.00 | 1,382.00 | 1,382.00 | 3.1K |
| 12:50 | 1,380.00 | 1,383.00 | 1,380.00 | 1,381.00 | 32.5K |
| 12:55 | 1,386.00 | 1,390.00 | 1,385.00 | 1,388.00 | 10.7K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2.1K |
| 13:05 | 1,385.00 | 1,385.00 | 1,383.00 | 1,383.00 | 3.8K |
| 13:10 | 1,383.00 | 1,385.00 | 1,383.00 | 1,383.00 | 8.7K |
| 13:15 | 1,383.00 | 1,384.00 | 1,382.00 | 1,384.00 | 1.6K |
| 13:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 3.2K |
| 13:25 | 1,384.00 | 1,384.00 | 1,383.00 | 1,384.00 | 3.9K |
| 13:30 | 1,382.00 | 1,384.00 | 1,377.00 | 1,378.00 | 77.7K |
| 13:35 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 2.3K |
| 13:40 | 1,381.00 | 1,384.00 | 1,380.00 | 1,384.00 | 3.2K |
| 13:45 | 1,383.00 | 1,383.00 | 1,378.00 | 1,380.00 | 5.7K |
| 13:50 | 1,380.00 | 1,381.00 | 1,379.00 | 1,380.00 | 5.9K |
| 13:55 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 2.2K |
| 14:00 | 1,379.00 | 1,383.00 | 1,378.00 | 1,378.00 | 10.8K |
| 14:05 | 1,378.00 | 1,379.00 | 1,376.00 | 1,377.00 | 15.3K |
| 14:10 | 1,376.00 | 1,380.00 | 1,374.00 | 1,380.00 | 29.5K |
| 14:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.2K |
| 14:20 | 1,377.00 | 1,380.00 | 1,376.00 | 1,376.00 | 4.2K |
| 14:25 | 1,377.00 | 1,377.00 | 1,373.00 | 1,373.00 | 31.8K |
| 14:30 | 1,373.00 | 1,376.00 | 1,373.00 | 1,375.00 | 2.4K |
| 14:35 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.6K |
| 14:40 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 1.1K |
| 14:45 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 10.5K |
| 14:50 | 1,380.00 | 1,381.00 | 1,377.00 | 1,380.00 | 1.1K |
| 14:55 | 1,378.00 | 1,378.00 | 1,377.00 | 1,377.00 | 2.6K |
| 15:00 | 1,378.00 | 1,381.00 | 1,373.00 | 1,381.00 | 127.0K |
| 15:05 | 1,375.00 | 1,382.00 | 1,374.00 | 1,377.00 | 26.6K |
| 15:10 | 1,377.00 | 1,377.00 | 1,374.00 | 1,374.00 | 37.7K |
| 15:15 | 1,374.00 | 1,374.00 | 1,370.00 | 1,373.00 | 57.1K |
| 15:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 3.5K |