1,417.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,445.00 | 1,410.00 | 1,412.00 | 168.1K |
| 09:05 | 1,412.00 | 1,412.00 | 1,399.00 | 1,402.00 | 48.9K |
| 09:10 | 1,404.00 | 1,418.00 | 1,398.00 | 1,405.00 | 48.3K |
| 09:15 | 1,414.00 | 1,427.00 | 1,407.00 | 1,420.00 | 43.1K |
| 09:20 | 1,423.00 | 1,425.00 | 1,417.00 | 1,424.00 | 35.1K |
| 09:25 | 1,424.00 | 1,424.00 | 1,416.00 | 1,419.00 | 20.2K |
| 09:30 | 1,419.00 | 1,419.00 | 1,412.00 | 1,413.00 | 14.6K |
| 09:35 | 1,412.00 | 1,414.00 | 1,408.00 | 1,408.00 | 23.5K |
| 09:40 | 1,408.00 | 1,415.00 | 1,406.00 | 1,407.00 | 3.4K |
| 09:45 | 1,406.00 | 1,407.00 | 1,403.00 | 1,404.00 | 31.2K |
| 09:50 | 1,405.00 | 1,409.00 | 1,403.00 | 1,408.00 | 3.8K |
| 09:55 | 1,408.00 | 1,410.00 | 1,405.00 | 1,405.00 | 4.2K |
| 10:00 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 7.7K |
| 10:05 | 1,406.00 | 1,406.00 | 1,403.00 | 1,406.00 | 4.4K |
| 10:10 | 1,406.00 | 1,410.00 | 1,405.00 | 1,410.00 | 10.1K |
| 10:15 | 1,410.00 | 1,410.00 | 1,404.00 | 1,405.00 | 15.1K |
| 10:20 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 5.2K |
| 10:25 | 1,404.00 | 1,405.00 | 1,402.00 | 1,402.00 | 47.4K |
| 10:30 | 1,402.00 | 1,406.00 | 1,402.00 | 1,402.00 | 23.8K |
| 10:35 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 4.8K |
| 10:40 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 10.6K |
| 10:45 | 1,404.00 | 1,405.00 | 1,400.00 | 1,401.00 | 32.0K |
| 10:50 | 1,400.00 | 1,400.00 | 1,398.00 | 1,400.00 | 26.9K |
| 10:55 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 12.4K |
| 11:00 | 1,397.00 | 1,397.00 | 1,391.00 | 1,392.00 | 75.1K |
| 11:05 | 1,391.00 | 1,392.00 | 1,380.00 | 1,383.00 | 88.0K |
| 11:10 | 1,383.00 | 1,386.00 | 1,381.00 | 1,384.00 | 41.2K |
| 11:15 | 1,384.00 | 1,389.00 | 1,383.00 | 1,386.00 | 8.0K |
| 11:20 | 1,386.00 | 1,387.00 | 1,385.00 | 1,386.00 | 3.2K |
| 11:25 | 1,386.00 | 1,387.00 | 1,385.00 | 1,386.00 | 3.0K |
| 11:30 | 1,387.00 | 1,394.00 | 1,387.00 | 1,392.00 | 12.9K |
| 11:35 | 1,392.00 | 1,393.00 | 1,391.00 | 1,393.00 | 5.3K |
| 11:40 | 1,393.00 | 1,395.00 | 1,392.00 | 1,394.00 | 9.6K |
| 11:45 | 1,394.00 | 1,396.00 | 1,394.00 | 1,395.00 | 3.8K |
| 11:50 | 1,395.00 | 1,396.00 | 1,395.00 | 1,395.00 | 6.2K |
| 11:55 | 1,395.00 | 1,396.00 | 1,393.00 | 1,394.00 | 4.8K |
| 12:00 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 3.8K |
| 12:05 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 3.8K |
| 12:10 | 1,398.00 | 1,404.00 | 1,398.00 | 1,401.00 | 17.4K |
| 12:15 | 1,403.00 | 1,403.00 | 1,396.00 | 1,396.00 | 4.1K |
| 12:20 | 1,399.00 | 1,401.00 | 1,397.00 | 1,399.00 | 3.5K |
| 12:25 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 3.5K |
| 12:30 | 1,398.00 | 1,398.00 | 1,395.00 | 1,396.00 | 32.8K |
| 12:35 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 4.5K |
| 12:40 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 1.6K |
| 12:45 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 7.3K |
| 12:50 | 1,396.00 | 1,398.00 | 1,396.00 | 1,396.00 | 1.7K |
| 12:55 | 1,396.00 | 1,396.00 | 1,393.00 | 1,394.00 | 18.0K |
| 13:00 | 1,394.00 | 1,399.00 | 1,394.00 | 1,396.00 | 2.5K |
| 13:05 | 1,396.00 | 1,399.00 | 1,395.00 | 1,399.00 | 2.8K |
| 13:10 | 1,398.00 | 1,398.00 | 1,395.00 | 1,395.00 | 5.4K |
| 13:15 | 1,394.00 | 1,396.00 | 1,394.00 | 1,396.00 | 1.7K |
| 13:20 | 1,396.00 | 1,396.00 | 1,393.00 | 1,394.00 | 4.5K |
| 13:25 | 1,394.00 | 1,395.00 | 1,393.00 | 1,394.00 | 4.9K |
| 13:30 | 1,394.00 | 1,396.00 | 1,393.00 | 1,393.00 | 2.2K |
| 13:35 | 1,393.00 | 1,395.00 | 1,392.00 | 1,395.00 | 10.0K |
| 13:40 | 1,395.00 | 1,396.00 | 1,393.00 | 1,393.00 | 3.6K |
| 13:45 | 1,394.00 | 1,394.00 | 1,391.00 | 1,392.00 | 25.3K |
| 13:50 | 1,392.00 | 1,394.00 | 1,391.00 | 1,392.00 | 6.2K |
| 13:55 | 1,392.00 | 1,394.00 | 1,391.00 | 1,392.00 | 6.4K |
| 14:00 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 7.7K |
| 14:05 | 1,394.00 | 1,394.00 | 1,393.00 | 1,394.00 | 1.4K |
| 14:10 | 1,394.00 | 1,394.00 | 1,392.00 | 1,392.00 | 6.5K |
| 14:15 | 1,392.00 | 1,393.00 | 1,392.00 | 1,392.00 | 7.0K |
| 14:20 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 14.0K |
| 14:25 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 1.8K |
| 14:30 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 5.7K |
| 14:35 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 11.2K |
| 14:40 | 1,394.00 | 1,395.00 | 1,392.00 | 1,395.00 | 15.8K |
| 14:45 | 1,395.00 | 1,395.00 | 1,391.00 | 1,392.00 | 17.2K |
| 14:50 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 1.9K |
| 14:55 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.00 | 15.6K |
| 15:00 | 1,391.00 | 1,392.00 | 1,390.00 | 1,392.00 | 65.8K |
| 15:05 | 1,392.00 | 1,392.00 | 1,390.00 | 1,391.00 | 20.2K |
| 15:10 | 1,391.00 | 1,393.00 | 1,390.00 | 1,393.00 | 13.2K |
| 15:15 | 1,393.00 | 1,394.00 | 1,392.00 | 1,393.00 | 21.4K |
| 15:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 7.9K |