1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,436.00 | 1,424.00 | 1,428.00 | 70.9K |
| 09:05 | 1,433.00 | 1,443.00 | 1,430.00 | 1,442.00 | 34.2K |
| 09:10 | 1,439.00 | 1,442.00 | 1,432.00 | 1,433.00 | 35.8K |
| 09:15 | 1,432.00 | 1,433.00 | 1,430.00 | 1,431.00 | 73.9K |
| 09:20 | 1,431.00 | 1,438.00 | 1,430.00 | 1,433.00 | 27.3K |
| 09:25 | 1,431.00 | 1,438.00 | 1,431.00 | 1,432.00 | 26.8K |
| 09:30 | 1,432.00 | 1,440.00 | 1,432.00 | 1,435.00 | 11.1K |
| 09:35 | 1,433.00 | 1,440.00 | 1,431.00 | 1,431.00 | 32.4K |
| 09:40 | 1,431.00 | 1,431.00 | 1,420.00 | 1,422.00 | 139.6K |
| 09:45 | 1,421.00 | 1,431.00 | 1,420.00 | 1,420.00 | 22.8K |
| 09:50 | 1,427.00 | 1,427.00 | 1,419.00 | 1,419.00 | 20.2K |
| 09:55 | 1,419.00 | 1,420.00 | 1,414.00 | 1,415.00 | 51.9K |
| 10:00 | 1,415.00 | 1,415.00 | 1,409.00 | 1,410.00 | 75.3K |
| 10:05 | 1,410.00 | 1,418.00 | 1,409.00 | 1,418.00 | 38.6K |
| 10:10 | 1,419.00 | 1,420.00 | 1,413.00 | 1,420.00 | 18.9K |
| 10:15 | 1,420.00 | 1,422.00 | 1,420.00 | 1,421.00 | 10.0K |
| 10:20 | 1,421.00 | 1,424.00 | 1,420.00 | 1,423.00 | 29.9K |
| 10:25 | 1,424.00 | 1,426.00 | 1,420.00 | 1,420.00 | 49.2K |
| 10:30 | 1,420.00 | 1,422.00 | 1,418.00 | 1,422.00 | 4.0K |
| 10:35 | 1,422.00 | 1,430.00 | 1,420.00 | 1,429.00 | 31.2K |
| 10:40 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 16.6K |
| 10:45 | 1,428.00 | 1,433.00 | 1,426.00 | 1,433.00 | 19.5K |
| 10:50 | 1,433.00 | 1,434.00 | 1,428.00 | 1,434.00 | 11.8K |
| 10:55 | 1,428.00 | 1,434.00 | 1,427.00 | 1,430.00 | 13.1K |
| 11:00 | 1,430.00 | 1,432.00 | 1,425.00 | 1,426.00 | 5.0K |
| 11:05 | 1,426.00 | 1,430.00 | 1,426.00 | 1,430.00 | 0.7K |
| 11:10 | 1,427.00 | 1,432.00 | 1,427.00 | 1,432.00 | 5.5K |
| 11:15 | 1,432.00 | 1,444.00 | 1,432.00 | 1,440.00 | 33.2K |
| 11:20 | 1,439.00 | 1,441.00 | 1,433.00 | 1,441.00 | 9.5K |
| 11:25 | 1,437.00 | 1,445.00 | 1,437.00 | 1,445.00 | 1.3K |
| 11:30 | 1,445.00 | 1,454.00 | 1,439.00 | 1,448.00 | 52.0K |
| 11:35 | 1,448.00 | 1,449.00 | 1,443.00 | 1,443.00 | 17.7K |
| 11:40 | 1,442.00 | 1,444.00 | 1,441.00 | 1,443.00 | 9.5K |
| 11:45 | 1,443.00 | 1,443.00 | 1,427.00 | 1,430.00 | 14.9K |
| 11:50 | 1,436.00 | 1,437.00 | 1,428.00 | 1,437.00 | 2.4K |
| 11:55 | 1,436.00 | 1,437.00 | 1,430.00 | 1,435.00 | 14.3K |
| 12:00 | 1,433.00 | 1,436.00 | 1,432.00 | 1,435.00 | 5.3K |
| 12:05 | 1,434.00 | 1,439.00 | 1,428.00 | 1,437.00 | 15.3K |
| 12:10 | 1,437.00 | 1,439.00 | 1,435.00 | 1,438.00 | 4.1K |
| 12:15 | 1,439.00 | 1,440.00 | 1,439.00 | 1,439.00 | 6.0K |
| 12:20 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 10.2K |
| 12:25 | 1,439.00 | 1,441.00 | 1,437.00 | 1,438.00 | 6.3K |
| 12:30 | 1,440.00 | 1,443.00 | 1,440.00 | 1,442.00 | 11.4K |
| 12:35 | 1,442.00 | 1,443.00 | 1,438.00 | 1,440.00 | 8.6K |
| 12:40 | 1,439.00 | 1,440.00 | 1,438.00 | 1,440.00 | 3.6K |
| 12:45 | 1,438.00 | 1,441.00 | 1,437.00 | 1,440.00 | 2.0K |
| 12:50 | 1,439.00 | 1,441.00 | 1,439.00 | 1,440.00 | 2.5K |
| 12:55 | 1,440.00 | 1,440.00 | 1,436.00 | 1,437.00 | 4.6K |
| 13:00 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 3.2K |
| 13:05 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.00 | 3.3K |
| 13:10 | 1,437.00 | 1,437.00 | 1,433.00 | 1,434.00 | 9.6K |
| 13:15 | 1,433.00 | 1,435.00 | 1,430.00 | 1,434.00 | 10.8K |
| 13:20 | 1,432.00 | 1,435.00 | 1,432.00 | 1,435.00 | 3.0K |
| 13:25 | 1,435.00 | 1,436.00 | 1,433.00 | 1,436.00 | 3.1K |
| 13:30 | 1,436.00 | 1,438.00 | 1,435.00 | 1,435.00 | 5.3K |
| 13:35 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 1.1K |
| 13:40 | 1,436.00 | 1,437.00 | 1,435.00 | 1,437.00 | 2.9K |
| 13:45 | 1,437.00 | 1,438.00 | 1,436.00 | 1,437.00 | 7.6K |
| 13:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 13:55 | 1,436.00 | 1,436.00 | 1,433.00 | 1,433.00 | 5.6K |
| 14:00 | 1,432.00 | 1,435.00 | 1,431.00 | 1,435.00 | 6.1K |
| 14:05 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 10.2K |
| 14:10 | 1,437.00 | 1,440.00 | 1,437.00 | 1,440.00 | 0.3K |
| 14:15 | 1,441.00 | 1,441.00 | 1,434.00 | 1,434.00 | 4.0K |
| 14:20 | 1,434.00 | 1,437.00 | 1,433.00 | 1,437.00 | 3.6K |
| 14:25 | 1,437.00 | 1,437.00 | 1,434.00 | 1,435.00 | 3.2K |
| 14:30 | 1,435.00 | 1,435.00 | 1,432.00 | 1,433.00 | 6.8K |
| 14:35 | 1,433.00 | 1,434.00 | 1,431.00 | 1,432.00 | 6.1K |
| 14:40 | 1,431.00 | 1,432.00 | 1,430.00 | 1,432.00 | 11.9K |
| 14:45 | 1,431.00 | 1,431.00 | 1,428.00 | 1,430.00 | 8.8K |
| 14:50 | 1,430.00 | 1,433.00 | 1,429.00 | 1,430.00 | 15.4K |
| 14:55 | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.00 | 6.0K |
| 15:00 | 1,431.00 | 1,432.00 | 1,429.00 | 1,430.00 | 14.9K |
| 15:05 | 1,430.00 | 1,431.00 | 1,429.00 | 1,431.00 | 9.6K |
| 15:10 | 1,430.00 | 1,431.00 | 1,427.00 | 1,427.00 | 21.1K |
| 15:15 | 1,427.00 | 1,428.00 | 1,423.00 | 1,424.00 | 29.4K |
| 15:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 21.1K |