1,406.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,564.00 | 1,541.00 | 1,549.00 | 344.7K |
| 09:05 | 1,550.00 | 1,560.00 | 1,527.00 | 1,527.00 | 309.7K |
| 09:10 | 1,526.00 | 1,562.00 | 1,525.00 | 1,534.00 | 196.5K |
| 09:15 | 1,534.00 | 1,537.00 | 1,522.00 | 1,530.00 | 161.4K |
| 09:20 | 1,530.00 | 1,547.00 | 1,528.00 | 1,539.00 | 65.3K |
| 09:25 | 1,541.00 | 1,543.00 | 1,536.00 | 1,537.00 | 63.9K |
| 09:30 | 1,542.00 | 1,546.00 | 1,524.00 | 1,524.00 | 160.4K |
| 09:35 | 1,523.00 | 1,527.00 | 1,518.00 | 1,519.00 | 135.8K |
| 09:40 | 1,519.00 | 1,532.00 | 1,519.00 | 1,530.00 | 53.4K |
| 09:45 | 1,530.00 | 1,531.00 | 1,521.00 | 1,526.00 | 35.3K |
| 09:50 | 1,526.00 | 1,530.00 | 1,525.00 | 1,526.00 | 27.1K |
| 09:55 | 1,526.00 | 1,534.00 | 1,526.00 | 1,531.00 | 21.1K |
| 10:00 | 1,531.00 | 1,536.00 | 1,528.00 | 1,531.00 | 44.6K |
| 10:05 | 1,530.00 | 1,536.00 | 1,530.00 | 1,535.00 | 29.9K |
| 10:10 | 1,536.00 | 1,552.00 | 1,535.00 | 1,550.00 | 75.8K |
| 10:15 | 1,548.00 | 1,553.00 | 1,542.00 | 1,549.00 | 45.2K |
| 10:20 | 1,550.00 | 1,556.00 | 1,549.00 | 1,553.00 | 37.4K |
| 10:25 | 1,553.00 | 1,553.00 | 1,539.00 | 1,542.00 | 47.1K |
| 10:30 | 1,546.00 | 1,546.00 | 1,533.00 | 1,533.00 | 65.4K |
| 10:35 | 1,532.00 | 1,543.00 | 1,532.00 | 1,542.00 | 21.6K |
| 10:40 | 1,542.00 | 1,542.00 | 1,536.00 | 1,541.00 | 10.3K |
| 10:45 | 1,538.00 | 1,542.00 | 1,535.00 | 1,539.00 | 15.5K |
| 10:50 | 1,540.00 | 1,540.00 | 1,538.00 | 1,539.00 | 10.2K |
| 10:55 | 1,538.00 | 1,545.00 | 1,537.00 | 1,537.00 | 19.4K |
| 11:00 | 1,538.00 | 1,547.00 | 1,538.00 | 1,543.00 | 6.2K |
| 11:05 | 1,543.00 | 1,546.00 | 1,539.00 | 1,539.00 | 26.3K |
| 11:10 | 1,538.00 | 1,540.00 | 1,531.00 | 1,531.00 | 51.5K |
| 11:15 | 1,532.00 | 1,533.00 | 1,528.00 | 1,533.00 | 41.4K |
| 11:20 | 1,533.00 | 1,533.00 | 1,528.00 | 1,531.00 | 26.8K |
| 11:25 | 1,528.00 | 1,534.00 | 1,528.00 | 1,530.00 | 16.6K |
| 11:30 | 1,532.00 | 1,534.00 | 1,522.00 | 1,524.00 | 53.4K |
| 11:35 | 1,523.00 | 1,527.00 | 1,522.00 | 1,525.00 | 43.4K |
| 11:40 | 1,525.00 | 1,525.00 | 1,521.00 | 1,525.00 | 55.7K |
| 11:45 | 1,524.00 | 1,525.00 | 1,519.00 | 1,520.00 | 71.9K |
| 11:50 | 1,520.00 | 1,525.00 | 1,518.00 | 1,520.00 | 25.6K |
| 11:55 | 1,519.00 | 1,523.00 | 1,518.00 | 1,520.00 | 15.4K |
| 12:00 | 1,520.00 | 1,525.00 | 1,520.00 | 1,523.00 | 31.0K |
| 12:05 | 1,526.00 | 1,526.00 | 1,517.00 | 1,522.00 | 37.3K |
| 12:10 | 1,522.00 | 1,522.00 | 1,518.00 | 1,519.00 | 10.9K |
| 12:15 | 1,519.00 | 1,522.00 | 1,514.00 | 1,514.00 | 85.6K |
| 12:20 | 1,515.00 | 1,515.00 | 1,512.00 | 1,515.00 | 50.3K |
| 12:25 | 1,515.00 | 1,515.00 | 1,511.00 | 1,513.00 | 48.2K |
| 12:30 | 1,513.00 | 1,522.00 | 1,512.00 | 1,521.00 | 28.4K |
| 12:35 | 1,520.00 | 1,524.00 | 1,518.00 | 1,524.00 | 17.7K |
| 12:40 | 1,524.00 | 1,527.00 | 1,521.00 | 1,527.00 | 15.5K |
| 12:45 | 1,527.00 | 1,528.00 | 1,523.00 | 1,526.00 | 7.3K |
| 12:50 | 1,524.00 | 1,526.00 | 1,521.00 | 1,523.00 | 20.3K |
| 12:55 | 1,523.00 | 1,527.00 | 1,522.00 | 1,522.00 | 12.9K |
| 13:00 | 1,522.00 | 1,522.00 | 1,518.00 | 1,518.00 | 23.6K |
| 13:05 | 1,520.00 | 1,520.00 | 1,517.00 | 1,520.00 | 15.7K |
| 13:10 | 1,520.00 | 1,522.00 | 1,517.00 | 1,518.00 | 33.7K |
| 13:15 | 1,518.00 | 1,521.00 | 1,517.00 | 1,517.00 | 23.8K |
| 13:20 | 1,517.00 | 1,517.00 | 1,515.00 | 1,517.00 | 39.0K |
| 13:25 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 35.5K |
| 13:30 | 1,514.00 | 1,515.00 | 1,509.00 | 1,510.00 | 139.8K |
| 13:35 | 1,510.00 | 1,518.00 | 1,505.00 | 1,510.00 | 75.3K |
| 13:40 | 1,509.00 | 1,510.00 | 1,507.00 | 1,509.00 | 35.1K |
| 13:45 | 1,508.00 | 1,512.00 | 1,507.00 | 1,508.00 | 23.2K |
| 13:50 | 1,508.00 | 1,512.00 | 1,507.00 | 1,511.00 | 29.1K |
| 13:55 | 1,510.00 | 1,514.00 | 1,509.00 | 1,512.00 | 5.5K |
| 14:00 | 1,511.00 | 1,513.00 | 1,507.00 | 1,509.00 | 41.6K |
| 14:05 | 1,509.00 | 1,509.00 | 1,506.00 | 1,506.00 | 33.6K |
| 14:10 | 1,507.00 | 1,511.00 | 1,507.00 | 1,510.00 | 29.7K |
| 14:15 | 1,511.00 | 1,513.00 | 1,509.00 | 1,511.00 | 24.2K |
| 14:20 | 1,511.00 | 1,511.00 | 1,508.00 | 1,509.00 | 17.1K |
| 14:25 | 1,508.00 | 1,510.00 | 1,507.00 | 1,509.00 | 18.6K |
| 14:30 | 1,509.00 | 1,509.00 | 1,506.00 | 1,508.00 | 34.7K |
| 14:35 | 1,508.00 | 1,510.00 | 1,507.00 | 1,507.00 | 29.8K |
| 14:40 | 1,507.00 | 1,508.00 | 1,505.00 | 1,506.00 | 25.6K |
| 14:45 | 1,506.00 | 1,509.00 | 1,504.00 | 1,505.00 | 60.7K |
| 14:50 | 1,505.00 | 1,509.00 | 1,504.00 | 1,509.00 | 25.5K |
| 14:55 | 1,508.00 | 1,511.00 | 1,508.00 | 1,508.00 | 14.7K |
| 15:00 | 1,508.00 | 1,511.00 | 1,508.00 | 1,510.00 | 15.6K |
| 15:05 | 1,510.00 | 1,515.00 | 1,509.00 | 1,512.00 | 54.3K |
| 15:10 | 1,512.00 | 1,515.00 | 1,512.00 | 1,514.00 | 27.8K |
| 15:15 | 1,514.00 | 1,515.00 | 1,511.00 | 1,513.00 | 53.3K |
| 15:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 70.5K |